Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CyberMiles CMT | US$0,001694 | -6,64% | -34,93% | US$1.355.324 | US$18.716,85 | 800.000.000 CMT |
| 1352 |  DAOstack GEN | US$0,02759 | -0,79% | -1,74% | US$1.352.684 | - | 49.029.095 GEN |
| 1353 |  HyperChainX HYPER | US$0,002317 | -13,74% | -29,16% | US$1.337.073 | US$225.178 | 577.139.033 HYPER |
| 1354 |  Rangers Protocol RPG | US$1,38 | -1,49% | 21,58% | US$1.337.857 | US$6.068,48 | 972.830 RPG |
| 1355 |  Vabble VAB | US$0,001306 | -3,66% | -2,39% | US$1.339.106 | US$5.065,84 | 1.025.000.000 VAB |
| 1356 |  EXRNchain EXRN | US$0,00001439 | -6,22% | -12,67% | US$1.330.761 | - | 92.500.000.000 EXRN |
| 1357 |  Kattana KTN | US$0,4752 | -4,73% | -13,03% | US$1.394.612 | US$23.067,54 | 2.934.738 KTN |
| 1358 |  CyberVein CVT | US$0,001242 | -6,85% | -15,79% | US$1.317.334 | US$76.170,03 | 1.060.404.496 CVT |
| 1359 |  Tulip Protocol TULIP | US$1,62 | 0,12% | -10,65% | US$1.320.963 | US$17.153,18 | 815.206 TULIP |
| 1360 |  LanaCoin LANA | US$0,0004073 | -6,24% | -13,26% | US$1.318.625 | US$25,18 | 3.237.792.698 LANA |
| 1361 |  SpaceN SN | US$0,2533 | -1,12% | -1,25% | US$1.319.534 | US$12.833,21 | 5.210.000 SN |
| 1362 |  CBC.network CBC | US$0,008385 | -3,51% | -7,71% | US$1.306.867 | US$64.136,29 | 155.864.701 CBC |
| 1363 |  FairGame FAIR | US$0,001356 | -5,53% | -24,23% | US$1.301.404 | US$339.404 | 960.000.000 FAIR |
| 1364 |  Loser Coin LOWB | US$0,00002144 | -8,94% | -7,84% | US$1.292.665 | US$36.970,42 | 60.296.840.158 LOWB |
| 1365 |  STARSHIP STARSHIP | US$0,06803 | -3,71% | -23,28% | US$1.286.417 | US$8.744,66 | 18.908.258 STARSHIP |
| 1366 |  FIBOS FO | US$0,001233 | 7,89% | 5,00% | US$1.320.953 | US$25.803,75 | 1.071.593.128 FO |
| 1367 |  Kava Swap SWP | US$0,03784 | -6,97% | -18,11% | US$1.281.003 | US$207.556 | 33.854.166 SWP |
| 1368 |  Heroes Chained HEC | US$0,04971 | -2,91% | -3,73% | US$1.277.601 | US$171.379 | 25.699.836 HEC |
| 1369 |  BitNautic Token BTNTV2 | US$0,06662 | -3,56% | -11,43% | US$1.270.979 | US$59.549,30 | 19.078.647 BTNTV2 |
| 1370 |  Cred LBA | US$0,001283 | -7,32% | -31,79% | US$1.271.044 | US$74.326,53 | 990.410.205 LBA |
| 1371 |  Edgeless EDG | US$0,009484 | -23,50% | -26,60% | US$1.158.483 | US$2.882,02 | 122.146.967 EDG |
| 1372 |  New BitShares NBS | US$0,0004858 | -3,29% | -5,14% | US$1.266.926 | US$177.410 | 2.607.670.560 NBS |
| 1373 |  King Shiba KINGSHIB | US$0,003611 | -3,42% | -9,09% | US$1.263.936 | US$50.898,60 | 350.027.372 KINGSHIB |
| 1374 |  CareCoin CARE | US$0,005121 | -15,20% | -28,59% | US$1.263.087 | US$716.197 | 246.651.911 CARE |
| 1375 |  Egretia EGT | US$0,0002967 | -6,32% | -9,41% | US$1.251.766 | US$31.987,15 | 4.218.701.582 EGT |
| 1376 |  Ubiq UBQ | US$0,02930 | -6,35% | -18,49% | US$1.248.526 | US$1.208,78 | 42.609.099 UBQ |
| 1377 |  FreshCut Diamond FCD | US$0,02340 | 6,94% | 12,33% | US$1.255.491 | US$582.474 | 53.655.390 FCD |
| 1378 |  Scala XLA | US$0,0001218 | -5,82% | 160,87% | US$1.242.273 | US$344,79 | 10.202.198.968 XLA |
| 1379 |  BitcoinZ BTCZ | US$0,0001022 | -0,39% | -12,34% | US$1.233.763 | US$32.131,85 | 12.071.708.179 BTCZ |
| 1380 |  Dentacoin DCN | US$0,000002108 | 5,63% | 2,06% | US$1.239.652 | US$765,10 | 588.105.296.887 DCN |
| 1381 |  Only1 LIKE | US$0,006707 | -7,90% | -11,86% | US$1.234.867 | US$926.840 | 184.126.077 LIKE |
| 1382 |  Pillar PLR | US$0,004757 | -4,00% | -9,54% | US$1.233.769 | US$555,75 | 259.348.201 PLR |
| 1383 |  Skeb Coin SKEB | US$0,002626 | -4,68% | -8,79% | US$1.225.848 | US$149.109 | 466.900.000 SKEB |
| 1384 |  Equalizer EQZ | US$0,03271 | -7,73% | -13,12% | US$1.225.081 | US$66.269,42 | 37.450.000 EQZ |
| 1385 |  Traxx TRAXX | US$0,02734 | -0,89% | -6,81% | US$1.226.003 | US$362.587 | 44.845.574 TRAXX |
| 1386 |  DEEPSPACE DPS | US$0,02299 | -4,56% | -0,72% | US$1.216.103 | US$3.658,10 | 52.893.498 DPS |
| 1387 |  Catheon Gaming CATHEON | US$0,001254 | -4,23% | -13,05% | US$1.214.490 | US$51.078,56 | 968.534.281 CATHEON |
| 1388 |  Fabwelt WELT | US$0,005295 | -8,57% | -17,40% | US$1.212.516 | US$261.602 | 228.991.733 WELT |
| 1389 |  ADAPad ADAPAD | US$0,01023 | -7,57% | -26,64% | US$1.203.462 | US$19.430,18 | 117.642.373 ADAPAD |
| 1390 |  GHOSTPRISM GHOST | US$0,2230 | -6,24% | -13,26% | US$1.203.474 | - | 5.397.347 GHOST |
| 1391 |  Bitgesell BGL | US$0,07397 | 16,35% | 12,02% | US$1.195.214 | US$11.165,42 | 16.157.930 BGL |
| 1392 |  Ryoshi Token RYOSHI | US$0,000000004212 | 9,80% | -3,52% | US$1.191.703 | US$282.634 | 282.958.887.289.420 RYOSHI |
| 1393 |  Achain ACT | US$0,001199 | -5,03% | -7,78% | US$1.198.831 | US$127.111 | 999.999.998 ACT |
| 1394 |  Birake BIR | US$0,01129 | 3,71% | 23,80% | US$1.195.929 | US$2.883,29 | 105.902.792 BIR |
| 1395 |  ACENT ACE | US$0,007411 | 1,96% | -28,59% | US$1.199.068 | US$537.632 | 161.788.077 ACE |
| 1396 |  Waves Enterprise WEST | US$0,02831 | -12,22% | -0,90% | US$1.188.119 | US$184.273 | 41.965.923 WEST |
| 1397 |  Peony PNY | US$0,002722 | 13,40% | -2,77% | US$1.187.193 | US$1.890,97 | 436.105.655 PNY |
| 1398 |  Vexanium VEX | US$0,001611 | -2,01% | -19,24% | US$1.181.769 | US$123.162 | 733.642.279 VEX |
| 1399 |  Smart MFG MFG | US$0,003168 | -7,26% | -24,09% | US$1.179.502 | US$2.456,11 | 372.349.663 MFG |
| 1400 |  carVertical CV | US$0,0001542 | -6,23% | -12,98% | US$1.175.669 | US$21.303,51 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.