Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GameCredits GAME | US$0,01440 | -4,84% | -15,44% | US$2.603.149 | US$10.680,01 | 180.809.670 GAME |
| 1152 |  Blockchain Brawlers BRWL | US$0,002604 | -7,76% | -28,97% | US$2.598.167 | US$1.200.504 | 997.852.887 BRWL |
| 1153 |  ColossusXT COLX | US$0,0002036 | -6,24% | -13,26% | US$2.592.693 | - | 12.732.356.945 COLX |
| 1154 |  Swingby SWINGBY | US$0,002785 | -7,61% | -29,82% | US$2.554.256 | US$448.696 | 917.038.711 SWINGBY |
| 1155 |  BSCStation BSCS | US$0,01648 | -2,84% | -27,83% | US$2.553.612 | US$472.486 | 154.968.120 BSCS |
| 1156 |  Voxel X Network VXL | US$0,01154 | -15,79% | -32,12% | US$2.542.347 | US$440.989 | 220.380.548 VXL |
| 1157 |  TOWER TOWER | US$0,003488 | -6,42% | -21,13% | US$2.558.325 | US$75.088,53 | 733.394.054 TOWER |
| 1158 |  VelasPad VLXPAD | US$0,01188 | -9,82% | -24,11% | US$2.534.408 | US$22.756,82 | 213.245.956 VLXPAD |
| 1159 |  ZooKeeper ZOO | US$0,007651 | -5,08% | -14,46% | US$2.537.962 | US$64.499,99 | 331.728.305 ZOO |
| 1160 |  Onooks OOKS | US$0,2256 | -6,23% | -27,75% | US$2.531.721 | US$61.407,09 | 11.221.615 OOKS |
| 1161 |  MurAll PAINT | US$0,0002746 | -3,49% | 39,85% | US$2.525.858 | US$151.548 | 9.198.907.430 PAINT |
| 1162 |  Neighbourhoods NHT | US$0,0003136 | -2,63% | -7,03% | US$2.500.201 | US$132.717 | 7.972.813.374 NHT |
| 1163 |  Sentivate SNTVT | US$0,0006972 | -31,62% | -8,00% | US$2.499.845 | US$33.952,68 | 3.585.526.279 SNTVT |
| 1164 |  Digix Gold Token DGX | US$45,56 | -0,35% | -1,82% | US$2.488.590 | US$68,83 | 54.623 DGX |
| 1165 |  Genopets GENE | US$0,5174 | -8,07% | -27,60% | US$2.479.912 | US$115.088 | 4.792.667 GENE |
| 1166 |  SIBCoin SIB | US$0,1246 | -6,24% | 5,33% | US$2.466.358 | - | 19.790.761 SIB |
| 1167 |  Horizon Protocol HZN | US$0,03559 | -3,27% | -18,55% | US$2.445.563 | US$44.909,43 | 68.707.742 HZN |
| 1168 |  ZeroSwap ZEE | US$0,03854 | -11,02% | -24,62% | US$2.444.309 | US$676.401 | 63.429.102 ZEE |
| 1169 |  AXIS Token AXIS | US$0,007648 | -4,18% | -8,92% | US$2.449.680 | US$556,12 | 320.303.188 AXIS |
| 1170 |  Covesting COV | US$0,1454 | -7,16% | -25,78% | US$2.441.521 | US$7.455,92 | 16.787.851 COV |
| 1171 |  Metaverse Dualchain Network Architecture DNA | US$0,0001219 | -12,18% | -18,96% | US$2.455.477 | US$87.510,73 | 20.143.656.744 DNA |
| 1172 |  MintMe.com Coin MINTME | US$0,01306 | -23,90% | -23,22% | US$2.424.406 | US$77.665,60 | 185.590.144 MINTME |
| 1173 |  Reflexer Ungovernance Token FLX | US$12,56 | -5,06% | 7,14% | US$2.433.637 | US$69.740,36 | 193.796 FLX |
| 1174 |  LikeCoin LIKE | US$0,001971 | -2,00% | -3,49% | US$2.415.376 | US$2.054,76 | 1.225.304.270 LIKE |
| 1175 |  VestChain VEST | US$0,0006109 | -6,24% | -13,26% | US$2.410.545 | - | 3.945.951.381 VEST |
| 1176 |  unFederalReserve eRSDL | US$0,005451 | -11,13% | -27,54% | US$2.403.855 | US$20.134,63 | 441.029.281 eRSDL |
| 1177 |  Hydro Protocol HOT | US$0,003405 | -6,01% | -16,25% | US$2.390.633 | US$4,42 | 702.000.000 HOT |
| 1178 |  Rotharium RTH | US$0,6510 | -21,47% | -21,48% | US$2.373.039 | US$1.041,60 | 3.645.272 RTH |
| 1179 |  BiFi BIFI | US$0,006082 | -6,90% | -5,96% | US$2.375.805 | US$33.623,29 | 390.645.468 BIFI |
| 1180 |  Pickle Finance PICKLE | US$1,24 | -2,66% | -17,86% | US$2.365.028 | US$687.657 | 1.908.030 PICKLE |
| 1181 |  EvidenZ BCDT | US$0,06087 | -0,75% | -6,67% | US$2.353.640 | US$2.174,77 | 38.668.816 BCDT |
| 1182 |  EpiK Protocol EPK | US$0,01799 | -8,29% | -14,19% | US$2.339.778 | US$201.769 | 130.057.090 EPK |
| 1183 |  Aurora AOA | US$0,0002470 | 0,24% | -9,08% | US$2.463.812 | US$95.526,86 | 9.975.060.788 AOA |
| 1184 |  NFT Art Finance NFTART | US$0,000000000090 | -4,71% | -11,90% | US$2.281.261 | US$198.372 | 25.282.174.668.987.600 NFTART |
| 1185 |  Raiden Network Token RDN | US$0,03404 | -9,25% | -26,69% | US$2.273.754 | US$22.584,01 | 66.793.931 RDN |
| 1186 |  SafeCoin SAFE | US$0,08181 | -15,67% | -27,41% | US$2.269.030 | US$57,27 | 27.735.063 SAFE |
| 1187 |  Woonkly Power WOOP | US$0,01443 | -3,89% | 6,07% | US$2.261.677 | US$595.655 | 156.732.023 WOOP |
| 1188 |  Platypus Finance PTP | US$0,05463 | -5,65% | -18,63% | US$2.263.871 | US$168.841 | 41.436.585 PTP |
| 1189 |  Safex Token SFT | US$0,001187 | 0,00% | 0,00% | US$2.238.274 | US$0,1100 | 1.885.974.016 SFT |
| 1190 |  Perth Mint Gold Token PMGT | US$1.849,65 | 1,94% | 1,32% | US$2.234.364 | US$304,95 | 1.208 PMGT |
| 1191 |  Valencia CF Fan Token VCF | US$0,8742 | -1,55% | -6,47% | US$2.218.920 | US$877.213 | 2.538.360 VCF |
| 1192 |  DuckDaoDime DDIM | US$2,14 | -17,38% | -19,01% | US$2.221.251 | US$106.969 | 1.037.793 DDIM |
| 1193 |  iMe Lab LIME | US$0,008928 | -3,73% | -19,50% | US$2.201.256 | US$240.814 | 246.569.585 LIME |
| 1194 |  BBS Network BBS | US$0,02965 | -7,91% | -17,37% | US$2.185.468 | US$98.964,74 | 73.711.632 BBS |
| 1195 |  LABS Group LABS | US$0,0009846 | -4,99% | -7,80% | US$2.182.754 | US$533.317 | 2.216.879.594 LABS |
| 1196 |  Jobchain JOB | US$0,0002200 | 0,00% | -5,81% | US$2.170.178 | US$2,50 | 9.864.586.781 JOB |
| 1197 |  GPEX GPX | US$0,2803 | 6,06% | -5,75% | US$2.182.720 | US$7.098,18 | 7.785.806 GPX |
| 1198 |  DOGAMÍ DOGA | US$0,01098 | -5,44% | -13,17% | US$2.142.152 | US$10.158,22 | 195.060.010 DOGA |
| 1199 |  ROCO FINANCE ROCO | US$0,1231 | -3,41% | -1,80% | US$2.129.802 | US$493.581 | 17.298.805 ROCO |
| 1200 |  Safe Haven SHA | US$0,0007054 | -7,35% | -19,45% | US$2.120.354 | US$66.877,61 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.