Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Botto BOTTO | US$0,1943 | -8,87% | -45,64% | US$4.348.046 | US$920.727 | 22.383.119 BOTTO |
| 1002 |  Geeq GEEQ | US$0,1136 | -8,19% | -24,11% | US$4.376.522 | US$394.294 | 38.522.222 GEEQ |
| 1003 |  Carbon Credit CCT | US$0,2539 | 0,28% | -0,38% | US$4.313.160 | US$51.243,86 | 16.988.760 CCT |
| 1004 |  ProBit Token PROB | US$0,1026 | -0,91% | -14,56% | US$4.310.517 | US$1.067,45 | 42.000.000 PROB |
| 1005 |  Navcoin NAV | US$0,05688 | 3,60% | 21,56% | US$4.288.283 | US$41.025,90 | 75.395.234 NAV |
| 1006 |  TomTomCoin TOMS | US$0,002404 | 12,53% | 2,11% | US$4.301.609 | US$987.006 | 1.789.000.000 TOMS |
| 1007 |  Tokenomy TEN | US$0,02168 | -5,42% | -11,61% | US$4.336.496 | US$4.193,17 | 200.000.000 TEN |
| 1008 |  Atari Token ATRI | US$0,002882 | -5,50% | -15,02% | US$4.267.845 | US$25.607,57 | 1.481.092.185 ATRI |
| 1009 |  Solanium SLIM | US$0,04257 | -10,82% | -25,79% | US$4.256.805 | US$921.367 | 100.000.000 SLIM |
| 1010 |  Dypius DYP | US$0,1794 | 17,81% | -6,98% | US$4.240.370 | US$898.813 | 23.631.124 DYP |
| 1011 |  Polkamarkets POLK | US$0,04474 | -11,07% | -23,51% | US$4.243.542 | US$120.280 | 94.854.553 POLK |
| 1012 |  STFX STFX | US$0,02433 | -6,95% | -23,73% | US$4.226.020 | US$250.621 | 173.690.368 STFX |
| 1013 |  DogeBonk DOBO | US$0,000000007218 | -4,36% | -15,05% | US$4.208.049 | US$9.944,92 | 582.959.739.166.037 DOBO |
| 1014 |  FOAM FOAM | US$0,01330 | -8,34% | -12,38% | US$4.209.622 | US$308,24 | 316.571.950 FOAM |
| 1015 |  Argentine Football Association Fan Token ARG | US$1,12 | -6,46% | -17,06% | US$4.206.788 | US$617.212 | 3.746.912 ARG |
| 1016 |  Bitball Treasure BTRS | US$9,21 | 0,00% | -42,80% | US$4.144.441 | US$10,97 | 450.000 BTRS |
| 1017 |  Tarot TAROT | US$0,08346 | 1,98% | -7,42% | US$4.103.485 | US$386.929 | 49.167.121 TAROT |
| 1018 |  TOKPIE TKP | US$0,1421 | -4,08% | -9,07% | US$4.080.640 | US$16.227,13 | 28.714.064 TKP |
| 1019 |  XCarnival XCV | US$0,005174 | -1,51% | -3,98% | US$4.091.155 | US$108.099 | 790.640.622 XCV |
| 1020 |  Agoras: Currency of Tau AGRS | US$0,2270 | -3,70% | -27,80% | US$4.086.153 | US$27.135,99 | 18.000.000 AGRS |
| 1021 |  Vesper VSP | US$0,4542 | -5,67% | -17,21% | US$4.077.235 | US$57.396,34 | 8.976.682 VSP |
| 1022 |  Populous PPT | US$0,07611 | -7,69% | -14,34% | US$4.052.800 | US$254.681 | 53.252.246 PPT |
| 1023 |  WeWay WWY | US$0,005020 | -15,68% | -25,72% | US$3.901.953 | US$6.151.987 | 777.246.216 WWY |
| 1024 |  NFTb NFTB | US$0,01592 | -16,44% | -25,70% | US$3.972.210 | US$345.341 | 249.435.031 NFTB |
| 1025 |  bitCNY BITCNY | US$0,1410 | -1,27% | -2,30% | US$3.983.861 | US$3.922.963 | 28.245.600 BITCNY |
| 1026 |  Bifrost BNC | US$0,1955 | -20,63% | -45,17% | US$3.983.961 | US$1.098.400 | 20.382.189 BNC |
| 1027 |  ChangeNOW Token NOW | US$0,04667 | -7,49% | -8,29% | US$3.957.880 | US$395,39 | 84.803.670 NOW |
| 1028 |  TiFi Token TIFI | US$0,00000004945 | -11,18% | -16,76% | US$3.878.500 | US$60.152,63 | 78.437.208.676.359 TIFI |
| 1029 |  Metaverse.Network Pioneer NEER | US$0,2005 | -5,64% | -13,65% | US$3.900.831 | US$92.729,52 | 19.453.215 NEER |
| 1030 |  Kylin KYL | US$0,01427 | -5,79% | -22,03% | US$3.855.654 | US$45.072,28 | 270.259.840 KYL |
| 1031 |  Caduceus CMP | US$0,1049 | -0,99% | -0,74% | US$3.854.461 | US$1.492.976 | 36.732.438 CMP |
| 1032 |  Linker Coin LNC | US$0,03431 | -24,77% | -13,64% | US$3.869.540 | - | 112.776.150 LNC |
| 1033 |  Venus LINK vLINK | US$0,1250 | -6,47% | -15,26% | US$3.863.772 | US$71.268,14 | 30.907.312 vLINK |
| 1034 |  StackOs STACK | US$0,008292 | -3,85% | -10,83% | US$3.840.648 | US$26.095,26 | 463.183.352 STACK |
| 1035 |  BOLT BOLT | US$0,003860 | -18,03% | -38,27% | US$3.826.772 | US$269.816 | 991.283.100 BOLT |
| 1036 |  Dragonchain DRGN | US$0,01032 | -9,53% | -21,07% | US$3.826.596 | US$33.656,18 | 370.772.651 DRGN |
| 1037 |  ZIMBOCASH ZASH | US$0,002402 | -0,09% | -0,34% | US$3.820.605 | US$439,40 | 1.590.616.010 ZASH |
| 1038 |  ROOBEE ROOBEE | US$0,0009231 | -3,99% | -12,71% | US$3.786.590 | US$749.891 | 4.102.063.740 ROOBEE |
| 1039 |  MultiVAC MTV | US$0,001051 | 0,06% | -21,33% | US$3.769.674 | US$269.054 | 3.587.369.426 MTV |
| 1040 |  Etherisc DIP Token DIP | US$0,01570 | -3,57% | 0,59% | US$3.764.000 | US$59.796,37 | 239.742.108 DIP |
| 1041 |  TrustVerse TRV | US$0,004617 | -5,85% | -16,58% | US$3.751.264 | US$98.502,71 | 812.527.032 TRV |
| 1042 |  1World 1WO | US$0,1007 | 0,40% | 0,82% | US$3.747.877 | US$6.067,12 | 37.219.453 1WO |
| 1043 |  GlobalBoost-Y BSTY | US$0,2071 | -7,81% | -3,10% | US$3.717.146 | US$89.696,98 | 17.950.579 BSTY |
| 1044 |  saffron.finance SFI | US$39,84 | -8,71% | -13,97% | US$3.664.338 | US$29.895,78 | 91.983 SFI |
| 1045 |  Nxt NXT | US$0,003819 | -5,94% | -12,65% | US$3.815.226 | US$3.613,44 | 998.999.942 NXT |
| 1046 |  InsurAce INSUR | US$0,08177 | 7,18% | -13,88% | US$3.670.756 | US$518.256 | 44.891.926 INSUR |
| 1047 |  Valor Token VALOR | US$0,1847 | -14,48% | -17,19% | US$3.701.150 | US$98.339,24 | 20.036.000 VALOR |
| 1048 |  Everest ID | US$0,03138 | -2,63% | -32,98% | US$3.662.170 | US$7.586,32 | 116.700.000 ID |
| 1049 |  AntiMatter Governance Token MATTER | US$0,1168 | -11,68% | -14,04% | US$3.657.256 | US$329.563 | 31.301.449 MATTER |
| 1050 |  Robonomics.network XRT | US$3,92 | -14,87% | -36,10% | US$3.644.730 | US$492.953 | 930.539 XRT |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.