Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BioPassport Token BIOT | US$0,001654 | -5,97% | -24,72% | US$7.395.261 | US$348.686 | 4.469.964.250 BIOT |
| 852 |  Govi GOVI | US$0,3672 | -7,05% | -16,15% | US$7.416.462 | US$188.683 | 20.195.146 GOVI |
| 853 |  Cellframe CELL | US$0,2573 | -3,20% | -15,62% | US$7.357.677 | US$87.808,10 | 28.599.168 CELL |
| 854 |  Quiztok QTCON | US$0,001159 | -4,99% | -14,26% | US$7.339.328 | US$334.695 | 6.331.548.893 QTCON |
| 855 |  Comtech Gold CGO | US$59,13 | 0,95% | -0,14% | US$7.332.424 | US$960.383 | 124.000 CGO |
| 856 |  Zenon ZNN | US$1,15 | -39,42% | -27,78% | US$7.280.260 | US$26.158,06 | 6.330.750 ZNN |
| 857 |  Bitcoin Standard Hashrate Token BTCST | US$0,5993 | -9,92% | -20,76% | US$7.312.676 | US$150.424 | 12.201.402 BTCST |
| 858 |  Dfyn Network DFYN | US$0,04025 | -6,84% | -21,72% | US$7.268.230 | US$371.651 | 180.594.967 DFYN |
| 859 |  Tornado Cash TORN | US$6,57 | -8,93% | -18,06% | US$7.229.424 | US$3.374.659 | 1.099.795 TORN |
| 860 |  Observer OBSR | US$0,001260 | -5,03% | -11,31% | US$7.188.480 | US$110.488 | 5.707.080.871 OBSR |
| 861 |  RED TOKEN RED | US$0,001103 | -6,76% | -19,39% | US$7.170.766 | US$679.260 | 6.500.834.106 RED |
| 862 |  Nexus NXS | US$0,09693 | -3,81% | -11,59% | US$7.180.875 | US$5.248,10 | 74.084.647 NXS |
| 863 |  Terran Coin TRR | US$0,3012 | -1,10% | -4,07% | US$7.125.465 | US$6.588.947 | 23.653.359 TRR |
| 864 |  Sperax SPA | US$0,004358 | -8,45% | -32,56% | US$7.130.081 | US$1.375.260 | 1.635.939.812 SPA |
| 865 |  Exeedme XED | US$0,07915 | -6,66% | -16,29% | US$7.109.904 | US$153.311 | 89.830.976 XED |
| 866 |  Electra Protocol XEP | US$0,0004017 | -2,20% | -5,38% | US$7.094.306 | US$42.417,66 | 17.661.466.459 XEP |
| 867 |  Wombat Exchange WOM | US$0,1447 | -12,49% | -27,26% | US$6.955.216 | US$703.954 | 48.060.613 WOM |
| 868 |  Cryptex Finance CTX | US$1,77 | -4,36% | -1,44% | US$7.017.748 | US$766.236 | 3.959.391 CTX |
| 869 |  Pangolin PNG | US$0,04503 | -7,16% | -19,81% | US$6.905.116 | US$201.438 | 153.346.792 PNG |
| 870 |  Counterparty XCP | US$2,63 | 0,21% | -5,89% | US$6.873.079 | US$93,92 | 2.613.892 XCP |
| 871 |  Dimecoin DIME | US$0,00001439 | -6,22% | -12,67% | US$6.881.595 | - | 478.333.438.962 DIME |
| 872 |  Thetan Arena THG | US$0,06086 | -4,01% | -16,30% | US$6.912.560 | US$271.152 | 113.584.954 THG |
| 873 |  DSLA Protocol DSLA | US$0,001248 | -16,64% | 3,40% | US$6.851.251 | US$515.706 | 5.491.802.966 DSLA |
| 874 |  Newscrypto NWC | US$0,04538 | -12,04% | -13,19% | US$6.825.536 | US$634.372 | 150.400.834 NWC |
| 875 |  ASTA ASTA | US$0,003247 | -0,49% | -1,88% | US$6.818.109 | US$287.783 | 2.099.999.990 ASTA |
| 876 |  Morpheus Labs MITX | US$0,01219 | 18,92% | -31,54% | US$6.401.103 | US$268.665 | 524.999.999 MITX |
| 877 |  MimbleWimbleCoin MWC | US$0,6131 | -12,43% | -37,59% | US$6.682.841 | US$187,89 | 10.899.540 MWC |
| 878 |  K21 K21 | US$0,3752 | -12,27% | -32,92% | US$6.679.870 | US$137.923 | 17.803.710 K21 |
| 879 |  Landshare LAND | US$1,67 | -3,86% | 42,26% | US$6.251.779 | US$992.257 | 3.745.216 LAND |
| 880 |  Neutrino Token NSBT | US$2,45 | -9,74% | -31,41% | US$6.669.929 | US$21.636,81 | 2.726.661 NSBT |
| 881 |  King DAG KDAG | US$0,1203 | -41,93% | -46,93% | US$6.551.166 | US$8.777,30 | 54.451.545 KDAG |
| 882 |  PKT PKT | US$0,001944 | -5,00% | -18,09% | US$6.507.303 | US$79.228,68 | 3.347.942.066 PKT |
| 883 |  EPIK Prime EPIK | US$0,008054 | -3,53% | -26,25% | US$6.501.126 | US$243.794 | 807.201.922 EPIK |
| 884 |  Town Star TOWN | US$0,02416 | -4,68% | -15,08% | US$6.601.443 | US$277.724 | 273.243.569 TOWN |
| 885 |  Darwinia Network RING | US$0,004327 | -8,85% | -11,96% | US$6.476.537 | US$82.949,21 | 1.496.650.164 RING |
| 886 |  Banano BAN | US$0,004398 | -5,09% | -15,08% | US$6.469.820 | US$22.894,05 | 1.471.132.131 BAN |
| 887 |  Lattice Token LTX | US$0,2258 | -6,47% | -13,03% | US$6.471.377 | US$40.544,89 | 28.653.896 LTX |
| 888 |  MASQ MASQ | US$0,2521 | -2,47% | -32,59% | US$6.443.493 | US$813.436 | 25.560.579 MASQ |
| 889 |  Venus LTC vLTC | US$1,55 | -7,31% | -19,45% | US$6.432.743 | US$100.057 | 4.142.378 vLTC |
| 890 |  Rai Reflex Index RAI | US$2,78 | 0,70% | 0,05% | US$6.416.632 | US$561.378 | 2.304.554 RAI |
| 891 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,01% | US$6.405.021 | US$43.199,97 | 27.258.765 EMRX |
| 892 |  Shyft Network SHFT | US$0,01023 | -12,40% | -12,41% | US$6.404.119 | US$45.330,45 | 626.073.428 SHFT |
| 893 |  Deri Protocol DERI | US$0,03378 | -6,02% | -7,90% | US$6.353.472 | US$95.068,09 | 188.108.953 DERI |
| 894 |  OVR OVR | US$0,3108 | -2,81% | -8,57% | US$6.353.439 | US$1.550.445 | 20.439.769 OVR |
| 895 |  ChainGuardians CGG | US$0,1032 | -0,79% | 4,60% | US$6.347.542 | US$202.455 | 61.478.209 CGG |
| 896 |  Gravity Finance GFI | US$0,01787 | -2,56% | -11,05% | US$6.294.969 | US$35.520,67 | 352.267.212 GFI |
| 897 |  Aimedis (new) AIMX | US$0,01874 | -0,94% | 44,72% | US$6.239.320 | US$7.448,54 | 333.000.000 AIMX |
| 898 |  Pip PIP | US$0,07914 | -10,45% | -27,64% | US$6.223.368 | US$82.405,74 | 78.638.641 PIP |
| 899 |  Arianee ARIA20 | US$0,2310 | -7,36% | -6,08% | US$6.202.646 | US$170,43 | 26.853.505 ARIA20 |
| 900 |  Buying.com BUY | US$0,01847 | -2,87% | -10,27% | US$6.129.446 | US$197.221 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.