Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Findora FRA | US$0,002515 | -3,32% | -23,53% | US$17.019.679 | US$394.097 | 6.768.409.044 FRA |
| 652 |  Ooki Protocol OOKI | US$0,003813 | -5,42% | -22,79% | US$16.944.972 | US$2.041.930 | 4.444.279.374 OOKI |
| 653 |  MEVerse MEV | US$0,009948 | -8,46% | -17,75% | US$16.778.467 | US$570.817 | 1.686.645.035 MEV |
| 654 |  Bonfida FIDA | US$0,3729 | -4,79% | -25,24% | US$16.680.964 | US$6.709.225 | 44.729.964 FIDA |
| 655 |  ForTube FOR | US$0,02080 | -2,84% | -15,44% | US$16.539.894 | US$12.166.344 | 795.000.000 FOR |
| 656 |  Choise.com CHO | US$0,6131 | -7,79% | -13,39% | US$16.586.414 | US$1.542.950 | 27.054.855 CHO |
| 657 |  Pluton PLU | US$8,91 | -4,12% | -6,28% | US$16.507.974 | US$460.681 | 1.852.000 PLU |
| 658 |  RFOX RFOX | US$0,01258 | -12,98% | -31,43% | US$16.498.434 | US$667.480 | 1.312.000.760 RFOX |
| 659 |  StreamCoin STRM | US$0,01173 | -1,74% | -2,80% | US$16.524.996 | US$7.876.525 | 1.408.334.519 STRM |
| 660 |  Goldfinch GFI | US$0,5645 | -5,26% | -11,99% | US$16.446.319 | US$224.416 | 29.135.286 GFI |
| 661 |  Kunci Coin KUNCI | US$0,01320 | -0,47% | -5,42% | US$16.265.809 | US$1.141.209 | 1.232.584.338 KUNCI |
| 662 |  Walken WLKN | US$0,04424 | -0,17% | -7,56% | US$16.105.871 | US$2.337.438 | 364.020.835 WLKN |
| 663 |  GNY GNY | US$0,08330 | -9,09% | -2,18% | US$16.024.401 | US$380.010 | 192.376.657 GNY |
| 664 |  Tokemak TOKE | US$0,9795 | -5,13% | -20,22% | US$15.980.286 | US$147.924 | 16.314.929 TOKE |
| 665 |  Haven Protocol XHV | US$0,5430 | -4,75% | -8,53% | US$15.825.002 | US$224.444 | 29.140.980 XHV |
| 666 |  BABB BAX | US$0,0003169 | -9,80% | -12,88% | US$15.799.415 | US$709.356 | 49.853.700.000 BAX |
| 667 |  LATOKEN LA | US$0,04150 | -5,87% | 4,69% | US$15.775.236 | US$6.104,82 | 380.105.462 LA |
| 668 |  Waltonchain WTC | US$0,1911 | -3,72% | -24,58% | US$15.674.727 | US$1.514.878 | 82.010.632 WTC |
| 669 |  Altura ALU | US$0,02163 | -9,74% | -20,01% | US$15.568.668 | US$434.041 | 719.755.021 ALU |
| 670 |  Hathor HTR | US$0,06416 | -3,78% | -18,14% | US$15.599.851 | US$389.298 | 243.125.472 HTR |
| 671 |  Petals PTS | US$0,001101 | -4,78% | -11,98% | US$15.552.793 | US$8.028,26 | 14.124.978.750 PTS |
| 672 |  PolySwarm NCT | US$0,009935 | -0,77% | -10,77% | US$15.363.754 | US$553.992 | 1.546.457.130 NCT |
| 673 |  PowerPool CVP | US$0,5218 | -9,93% | -5,79% | US$15.326.797 | US$12.066.342 | 29.374.753 CVP |
| 674 |  rhino.fi DVF | US$0,6283 | 1,89% | 1,47% | US$15.172.067 | US$87.118,00 | 24.147.148 DVF |
| 675 |  Dora Factory DORA | US$3,14 | -3,93% | -7,47% | US$15.133.277 | US$1.393.482 | 4.827.044 DORA |
| 676 |  Karura KAR | US$0,1910 | 0,62% | -7,23% | US$15.155.278 | US$506.543 | 79.345.833 KAR |
| 677 |  AirSwap AST | US$0,08630 | -10,16% | -25,86% | US$15.058.163 | US$322.691 | 174.479.533 AST |
| 678 |  Clearpool CPOOL | US$0,04587 | -9,04% | -1,29% | US$15.030.932 | US$1.315.948 | 327.653.931 CPOOL |
| 679 |  Fuse Network FUSE | US$0,06822 | -4,24% | -13,30% | US$15.000.537 | US$530.904 | 219.882.167 FUSE |
| 680 |  AMO Coin AMO | US$0,0007189 | 1,09% | -1,21% | US$15.146.534 | US$1.086.904 | 21.070.371.743 AMO |
| 681 |  GET Protocol GET | US$1,31 | -5,28% | -14,85% | US$14.969.155 | US$93.348,05 | 11.388.258 GET |
| 682 |  Deeper Network DPR | US$0,009184 | -6,09% | -10,59% | US$14.826.573 | US$1.520.908 | 1.614.463.767 DPR |
| 683 |  HyperDAO HDAO | US$0,004340 | -4,41% | -21,95% | US$14.755.791 | US$21.506,38 | 3.400.000.000 HDAO |
| 684 |  HOPR HOPR | US$0,06888 | -5,00% | 10,59% | US$14.653.621 | US$754.546 | 212.755.995 HOPR |
| 685 |  Assemble Protocol ASM | US$0,01234 | -5,62% | -22,44% | US$14.906.787 | US$289.997 | 1.208.204.761 ASM |
| 686 |  Era Swap ES | US$0,007619 | -5,33% | -9,18% | US$14.785.229 | US$418.662 | 1.940.639.916 ES |
| 687 |  Hydra HYDRA | US$1,71 | -1,12% | -2,75% | US$14.708.996 | US$88.162,75 | 8.606.762 HYDRA |
| 688 |  Prosper PROS | US$0,5066 | -9,83% | -19,57% | US$14.681.439 | US$2.067.949 | 28.981.968 PROS |
| 689 |  Unification FUND | US$0,4251 | -8,70% | -23,94% | US$14.642.818 | US$291.870 | 34.447.402 FUND |
| 690 |  BIDR BIDR | US$0,00006456 | -0,38% | -1,27% | US$14.571.517 | US$28.915.729 | 225.715.436.474 BIDR |
| 691 |  DeFi Kingdoms JEWEL | US$0,2003 | -3,64% | -25,04% | US$14.431.604 | US$232.536 | 72.049.372 JEWEL |
| 692 |  Poolz Finance POOLZ | US$3,57 | -4,91% | -24,70% | US$14.377.935 | US$668.520 | 4.022.710 POOLZ |
| 693 |  DAD DAD | US$0,02661 | -3,32% | -7,71% | US$14.746.624 | US$5.129.295 | 554.166.570 DAD |
| 694 |  OAX OAX | US$0,1841 | -11,46% | -17,09% | US$14.180.217 | US$1.097.424 | 77.045.251 OAX |
| 695 |  MATH MATH | US$0,1248 | -4,07% | -14,94% | US$14.267.253 | US$911.450 | 114.356.164 MATH |
| 696 |  RIZON ATOLO | US$0,006888 | -3,78% | -19,95% | US$14.219.030 | US$291.784 | 2.064.203.923 ATOLO |
| 697 |  Somnium Space Cubes CUBE | US$1,14 | -8,78% | -14,19% | US$14.238.314 | US$67.742,25 | 12.500.000 CUBE |
| 698 |  pNetwork PNT | US$0,2076 | -10,94% | -17,05% | US$14.205.425 | US$3.394.417 | 68.431.399 PNT |
| 699 |  TABOO TOKEN TABOO | US$0,001445 | 1,45% | -11,09% | US$14.131.914 | US$1.193.069 | 9.782.678.080 TABOO |
| 700 |  Arsenal Fan Token AFC | US$3,01 | -5,81% | -11,79% | US$14.190.695 | US$2.003.495 | 4.711.630 AFC |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.