Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Router Protocol ROUTE | US$2,39 | -2,91% | -11,25% | US$25.310.361 | US$7.401.341 | 10.600.155 ROUTE |
| 552 |  GMT Token GMT | US$0,09539 | -6,29% | -13,87% | US$25.143.375 | US$1.118.409 | 263.581.074 GMT |
| 553 |  dForce DF | US$0,05891 | 12,09% | 5,30% | US$25.450.211 | US$23.987.238 | 432.032.332 DF |
| 554 |  DeepBrain Chain DBC | US$0,007776 | -7,79% | 1,59% | US$24.884.725 | US$971.880 | 3.200.000.000 DBC |
| 555 |  Contentos COS | US$0,005919 | -5,84% | -17,62% | US$24.629.625 | US$4.620.957 | 4.160.904.880 COS |
| 556 |  CoinEx Token CET | US$0,03496 | -7,59% | -14,58% | US$24.772.149 | US$1.316.996 | 708.633.582 CET |
| 557 |  Voxies VOXEL | US$0,2355 | -6,34% | -12,94% | US$24.466.666 | US$7.720.774 | 103.904.347 VOXEL |
| 558 |  Neblio NEBL | US$1,20 | -4,94% | -18,51% | US$23.890.419 | US$2.239.215 | 19.840.331 NEBL |
| 559 |  Ultiledger ULT | US$0,008445 | 30,02% | 3,15% | US$23.953.307 | US$16.222,08 | 2.836.429.509 ULT |
| 560 |  ApolloX APX | US$0,05519 | -5,33% | -17,52% | US$23.768.545 | US$1.289.333 | 430.664.545 APX |
| 561 |  RAI Finance SOFI | US$0,08208 | -3,74% | -10,99% | US$23.046.169 | US$131.753 | 280.792.750 SOFI |
| 562 |  Gelato GEL | US$0,2476 | -8,30% | 12,79% | US$23.674.867 | US$878.169 | 95.627.454 GEL |
| 563 |  Ellipsis EPS | US$0,03259 | -5,98% | -4,40% | US$23.584.246 | US$291.794 | 723.701.572 EPS |
| 564 |  Rarible RARI | US$1,63 | -4,05% | -16,85% | US$23.535.221 | US$392.526 | 14.441.025 RARI |
| 565 |  GameZone GZONE | US$0,02800 | -12,00% | -20,30% | US$23.521.458 | US$70.157,63 | 840.117.285 GZONE |
| 566 |  Ambire AdEx ADX | US$0,1650 | -9,20% | -18,08% | US$23.515.833 | US$7.349.654 | 142.557.534 ADX |
| 567 |  FIO Protocol FIO | US$0,03140 | -5,44% | -23,13% | US$23.380.273 | US$1.551.399 | 744.665.969 FIO |
| 568 |  Starlink STARL | US$0,000002342 | -7,57% | -27,54% | US$23.368.321 | US$1.634.310 | 9.979.172.029.858 STARL |
| 569 |  Alitas ALT | US$0,1946 | -2,68% | -5,29% | US$23.355.126 | US$2.053,83 | 120.000.000 ALT |
| 570 |  Cratos CRTS | US$0,0004740 | -8,97% | 6,76% | US$23.368.881 | US$6.061.950 | 49.299.676.745 CRTS |
| 571 |  Vectorspace AI VXV | US$0,4842 | -9,66% | -27,25% | US$23.137.431 | US$218.174 | 47.784.453 VXV |
| 572 |  Firo FIRO | US$1,90 | -8,35% | -27,73% | US$23.089.286 | US$1.881.889 | 12.128.406 FIRO |
| 573 |  DEXTools DEXT | US$0,2391 | -7,87% | -8,19% | US$23.032.985 | US$440.994 | 96.337.105 DEXT |
| 574 |  Boson Protocol BOSON | US$0,2012 | -4,67% | -8,75% | US$23.024.368 | US$872.554 | 114.435.756 BOSON |
| 575 |  NULS NULS | US$0,2244 | -10,17% | -19,53% | US$22.801.091 | US$3.759.944 | 101.604.132 NULS |
| 576 |  Epic Cash EPIC | US$1,44 | -3,63% | 16,27% | US$22.702.158 | US$19.557,79 | 15.729.004 EPIC |
| 577 |  Guild of Guardians GOG | US$0,06534 | -4,08% | -24,52% | US$22.546.077 | US$536.159 | 345.038.667 GOG |
| 578 |  Harvest Finance FARM | US$33,08 | -4,79% | -16,01% | US$22.530.474 | US$1.040.984 | 681.175 FARM |
| 579 |  S.S. Lazio Fan Token LAZIO | US$2,62 | -5,45% | -16,39% | US$22.542.860 | US$5.793.599 | 8.600.000 LAZIO |
| 580 |  Ternoa CAPS | US$0,03494 | -20,06% | -29,70% | US$22.780.735 | US$1.850.137 | 651.975.678 CAPS |
| 581 |  PARSIQ PRQ | US$0,1210 | -8,57% | -18,27% | US$22.417.819 | US$1.427.527 | 185.256.872 PRQ |
| 582 |  Hermez Network HEZ | US$4,77 | -1,06% | -8,24% | US$22.414.974 | US$244.116 | 4.700.000 HEZ |
| 583 |  Chimpion BNANA | US$0,6877 | -1,29% | -7,94% | US$21.819.955 | US$105.392 | 31.727.387 BNANA |
| 584 |  Splintershards SPS | US$0,02359 | -6,89% | -13,42% | US$22.255.064 | US$529.888 | 943.561.307 SPS |
| 585 |  Kava Lend HARD | US$0,1643 | -8,51% | -18,73% | US$22.144.441 | US$2.224.998 | 134.791.668 HARD |
| 586 |  Tellor TRB | US$12,88 | -8,18% | -27,84% | US$21.941.257 | US$6.379.516 | 1.703.442 TRB |
| 587 |  Zebec Protocol ZBC | US$0,01251 | 3,74% | -16,42% | US$22.065.691 | US$10.793.077 | 1.763.486.436 ZBC |
| 588 |  Metahero HERO | US$0,004302 | -5,19% | -12,36% | US$21.922.606 | US$747.287 | 5.095.643.290 HERO |
| 589 |  HUSD HUSD | US$0,09833 | -6,71% | -18,81% | US$21.886.599 | US$27.738,18 | 222.593.861 HUSD |
| 590 |  Shiden Network SDN | US$0,3622 | -3,22% | -19,07% | US$21.474.361 | US$466.291 | 59.286.008 SDN |
| 591 |  Elastos ELA | US$1,07 | -6,04% | -15,00% | US$21.701.582 | US$204.932 | 20.346.868 ELA |
| 592 |  BurgerCities BURGER | US$0,6011 | -11,07% | -18,45% | US$21.553.997 | US$10.176.402 | 35.855.000 BURGER |
| 593 |  Phantasma SOUL | US$0,1969 | -8,07% | -30,66% | US$21.437.415 | US$262.289 | 108.878.561 SOUL |
| 594 |  Unifi Protocol DAO UNFI | US$4,34 | -7,54% | -27,67% | US$21.483.881 | US$8.501.308 | 4.945.406 UNFI |
| 595 |  Decentral Games DG | US$0,03283 | -6,44% | -2,16% | US$21.397.291 | US$224.764 | 651.785.516 DG |
| 596 |  Fusion FSN | US$0,2878 | -4,02% | -16,99% | US$21.319.210 | US$495.156 | 74.082.888 FSN |
| 597 |  MarsDAO MDAO | US$0,3013 | -0,53% | -5,74% | US$21.271.484 | US$855.048 | 70.599.020 MDAO |
| 598 |  ICHI ICHI | US$3,28 | -10,05% | -18,19% | US$21.247.434 | US$352.876 | 6.470.958 ICHI |
| 599 |  Divi DIVI | US$0,006335 | -4,78% | -17,50% | US$20.950.234 | US$167.844 | 3.306.901.345 DIVI |
| 600 |  Unibright UBT | US$0,1399 | -5,70% | -7,00% | US$20.979.949 | US$83.082,01 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.