Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuarkChain QKC | US$0,008986 | -9,67% | -21,41% | US$57.507.856 | US$3.228.854 | 6.399.906.497 QKC |
| 352 |  NEST Protocol NEST | US$0,01959 | 1,94% | -11,59% | US$57.041.457 | US$2.228.371 | 2.911.743.948 NEST |
| 353 |  ZEON ZEON | US$0,001863 | -8,03% | 1,37% | US$56.880.567 | US$55.497,77 | 30.529.103.436 ZEON |
| 354 |  Vai VAI | US$0,9859 | 0,90% | -5,12% | US$56.688.971 | US$8.461,13 | 57.498.554 VAI |
| 355 |  Orchid OXT | US$0,08191 | -4,20% | -18,20% | US$56.575.839 | US$3.621.099 | 690.690.084 OXT |
| 356 |  WhiteCoin XWC | US$0,07387 | -4,30% | -10,91% | US$56.463.973 | US$677.430 | 764.324.623 XWC |
| 357 |  Alien Worlds TLM | US$0,01622 | -6,40% | -24,44% | US$56.078.783 | US$7.179.696 | 3.456.519.617 TLM |
| 358 |  MyNeighborAlice ALICE | US$1,34 | -7,62% | -27,54% | US$55.519.543 | US$20.315.216 | 41.468.157 ALICE |
| 359 |  Chainbing CBG | US$1,66 | 16,68% | 20,78% | US$54.739.893 | US$71.322,92 | 33.000.000 CBG |
| 360 |  Reef REEF | US$0,002529 | -4,56% | -22,38% | US$54.986.491 | US$8.244.088 | 21.739.503.707 REEF |
| 361 |  Sun (New) SUN | US$0,005940 | -6,56% | -11,92% | US$54.761.487 | US$27.716.402 | 9.218.630.472 SUN |
| 362 |  Perpetual Protocol PERP | US$0,8099 | -9,75% | -29,21% | US$53.458.213 | US$23.628.490 | 66.002.157 PERP |
| 363 |  Origin Protocol OGN | US$0,1052 | -5,50% | -22,08% | US$53.535.552 | US$9.920.131 | 508.814.452 OGN |
| 364 |  Beta Finance BETA | US$0,08188 | -6,36% | -22,71% | US$52.975.537 | US$3.704.257 | 646.969.697 BETA |
| 365 |  Dero DERO | US$4,04 | -2,17% | -4,98% | US$53.901.721 | US$216.739 | 13.354.260 DERO |
| 366 |  RichQUACK.com QUACK | US$0,000000001200 | -5,20% | -14,49% | US$52.888.839 | US$892.743 | 44.085.961.274.152.304 QUACK |
| 367 |  StormX STMX | US$0,005317 | -10,39% | -21,43% | US$53.169.085 | US$8.261.417 | 10.000.000.000 STMX |
| 368 |  XCAD Network XCAD | US$1,34 | -9,20% | 4,73% | US$52.860.511 | US$6.811.275 | 39.583.050 XCAD |
| 369 |  Wrapped NXM WNXM | US$18,19 | -8,61% | -20,46% | US$52.681.845 | US$16.078.713 | 2.896.294 WNXM |
| 370 |  AXEL AXEL | US$0,1865 | -6,07% | -6,18% | US$52.792.940 | US$14.412,18 | 283.102.718 AXEL |
| 371 |  Verasity VRA | US$0,005083 | -8,02% | -27,98% | US$52.577.929 | US$18.140.764 | 10.343.094.362 VRA |
| 372 |  Constellation DAG | US$0,04136 | -4,16% | -18,63% | US$52.393.191 | US$384.899 | 1.266.911.931 DAG |
| 373 |  Hifi Finance (Old) MFT | US$0,005253 | 0,98% | -2,18% | US$52.530.152 | US$649.038 | 10.000.000.000 MFT |
| 374 |  Moonriver MOVR | US$7,81 | -5,89% | -20,11% | US$51.922.775 | US$3.505.395 | 6.645.578 MOVR |
| 375 |  MXC MXC | US$0,01944 | -5,81% | -21,52% | US$51.374.319 | US$2.579.640 | 2.642.132.371 MXC |
| 376 |  Badger DAO BADGER | US$2,69 | -7,70% | -26,42% | US$51.288.882 | US$6.456.246 | 19.048.657 BADGER |
| 377 |  Automata Network ATA | US$0,1428 | -5,76% | -16,66% | US$51.611.655 | US$8.755.786 | 361.356.432 ATA |
| 378 |  Toko Token TKO | US$0,3171 | -7,69% | -8,59% | US$50.915.011 | US$9.154.343 | 160.563.663 TKO |
| 379 |  sUSD SUSD | US$0,9998 | -0,17% | -0,21% | US$50.916.325 | US$16.790.276 | 50.925.267 SUSD |
| 380 |  Measurable Data Token MDT | US$0,07389 | 6,49% | 14,13% | US$49.961.420 | US$63.706.739 | 676.157.013 MDT |
| 381 |  Rakon RKN | US$0,2086 | -8,55% | -15,58% | US$50.661.410 | US$77.733,66 | 242.857.143 RKN |
| 382 |  Velas VLX | US$0,02100 | -4,00% | -3,79% | US$50.560.209 | US$652.677 | 2.407.157.401 VLX |
| 383 |  Dawn Protocol DAWN | US$0,6738 | -7,30% | -24,63% | US$50.172.637 | US$2.085.402 | 74.464.266 DAWN |
| 384 |  Vega Protocol VEGA | US$1,13 | -13,97% | -25,08% | US$49.859.148 | US$741.777 | 44.213.078 VEGA |
| 385 |  Gifto GFT | US$0,04924 | -9,89% | -26,86% | US$49.203.726 | US$16.530.131 | 999.271.532 GFT |
| 386 |  Ampleforth Governance Token FORTH | US$3,23 | -7,83% | -27,55% | US$49.028.624 | US$1.709.822 | 15.189.998 FORTH |
| 387 |  Seedify.fund SFUND | US$1,03 | -6,78% | -9,49% | US$48.831.749 | US$3.996.564 | 47.448.375 SFUND |
| 388 |  Ark ARK | US$0,2866 | -7,93% | -24,55% | US$48.657.314 | US$2.455.619 | 169.776.776 ARK |
| 389 |  Yield Guild Games YGG | US$0,2268 | -5,78% | -26,56% | US$48.484.501 | US$17.946.716 | 213.754.532 YGG |
| 390 |  Battle World BWO | US$0,4572 | -3,68% | -3,50% | US$47.918.509 | US$1.150.737 | 104.813.991 BWO |
| 391 |  Uquid Coin UQC | US$4,82 | -7,23% | -30,58% | US$48.236.925 | US$181.507 | 10.000.000 UQC |
| 392 |  Wrapped Velas WVLX | US$0,02118 | -4,76% | -3,71% | US$48.261.860 | US$12.537,21 | 2.279.175.680 WVLX |
| 393 |  Bitcicoin BITCI | US$0,006146 | -6,73% | -27,43% | US$47.379.001 | US$2.058.000 | 7.708.828.412 BITCI |
| 394 |  Clash of Lilliput COL | US$0,5802 | 0,52% | -1,68% | US$47.587.992 | US$126.864 | 82.024.400 COL |
| 395 |  Raydium RAY | US$0,2512 | 3,55% | -19,97% | US$45.938.110 | US$39.811.709 | 182.845.788 RAY |
| 396 |  SOMESING SSX | US$0,01723 | -5,44% | -19,31% | US$47.398.699 | US$2.105.280 | 2.751.111.965 SSX |
| 397 |  Utrust UTK | US$0,09446 | -4,75% | -17,58% | US$47.229.890 | US$2.696.206 | 500.000.000 UTK |
| 398 |  Mines of Dalarnia DAR | US$0,1502 | -9,08% | -26,55% | US$46.647.585 | US$45.170.726 | 310.491.258 DAR |
| 399 |  Ampleforth AMPL | US$1,01 | -7,18% | -1,24% | US$46.573.498 | US$573.896 | 46.031.113 AMPL |
| 400 |  RSS3 RSS3 | US$0,1318 | -1,13% | -15,88% | US$46.160.456 | US$1.222.493 | 350.213.274 RSS3 |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.