Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Travala.com AVA | US$0,5696 | -5,55% | -21,27% | US$29.739.029 | US$1.703.206 | 52.208.259 AVA |
| 502 |  Freeway Token FWT | US$0,002980 | -0,97% | -5,25% | US$29.797.190 | US$2.544,04 | 10.000.000.000 FWT |
| 503 |  TokenPocket TPT | US$0,008585 | -7,96% | -17,21% | US$29.758.629 | US$91.958,43 | 3.466.457.400 TPT |
| 504 |  Chainge CHNG | US$0,07478 | -0,12% | -10,15% | US$29.901.511 | US$457.177 | 399.854.061 CHNG |
| 505 |  Wilder World WILD | US$0,2978 | -7,30% | -19,19% | US$29.465.422 | US$964.588 | 98.957.434 WILD |
| 506 |  Refereum RFR | US$0,005919 | -3,43% | -11,91% | US$29.588.068 | US$738.316 | 4.999.180.100 RFR |
| 507 |  Steem Dollars SBD | US$2,41 | -6,99% | -18,28% | US$28.904.030 | US$1.152.272 | 12.010.000 SBD |
| 508 |  MonaCoin MONA | US$0,4457 | -2,33% | -12,02% | US$29.296.342 | US$90.093,14 | 65.729.675 MONA |
| 509 |  Everdome DOME | US$0,001536 | -6,13% | -9,62% | US$29.186.722 | US$4.935.686 | 18.998.841.067 DOME |
| 510 |  FNCY FNCY | US$0,03889 | -0,59% | -16,70% | US$30.618.042 | US$99.068,58 | 787.208.147 FNCY |
| 511 |  USDK USDK | US$1,02 | -1,19% | -5,14% | US$29.040.134 | US$39.027.705 | 28.600.072 USDK |
| 512 |  Reserve RSV | US$1,00 | 0,00% | -1,98% | US$28.994.509 | US$50.947,13 | 28.850.667 RSV |
| 513 |  YooShi YOOSHI | US$0,00000007769 | -3,60% | -9,49% | US$29.010.611 | US$181.922 | 373.403.323.548.732 YOOSHI |
| 514 |  AIOZ Network AIOZ | US$0,03050 | -3,13% | -16,10% | US$28.575.575 | US$390.042 | 937.000.600 AIOZ |
| 515 |  Efforce WOZX | US$0,05434 | -6,88% | -16,78% | US$28.645.285 | US$593.294 | 527.135.519 WOZX |
| 516 |  Neopin NPT | US$1,05 | -15,54% | -2,78% | US$28.547.911 | US$1.605.250 | 27.110.229 NPT |
| 517 |  Qredo QRDO | US$0,1071 | -1,65% | -21,22% | US$28.480.702 | US$1.266.210 | 266.050.265 QRDO |
| 518 |  CONUN CON | US$0,009890 | 0,85% | -7,07% | US$28.656.241 | US$1.364.148 | 2.897.405.859 CON |
| 519 |  Metacraft MCT | US$0,5421 | -2,93% | -19,97% | US$28.546.133 | US$10.223,80 | 52.661.120 MCT |
| 520 |  e-Radix EXRD | US$0,03844 | -4,29% | -14,66% | US$28.244.220 | US$133.034 | 734.834.633 EXRD |
| 521 |  ASD ASD | US$0,04269 | -6,72% | -14,61% | US$28.200.558 | US$3.899.514 | 660.615.274 ASD |
| 522 |  BENQI QI | US$0,008058 | -5,29% | -25,03% | US$27.945.472 | US$2.670.303 | 3.467.998.680 QI |
| 523 |  Gas GAS | US$2,72 | -6,50% | -18,80% | US$27.503.711 | US$10.009.018 | 10.128.375 GAS |
| 524 |  REI Network REI | US$0,02911 | -11,39% | -13,13% | US$27.654.531 | US$12.837.396 | 950.000.000 REI |
| 525 |  LeverFi LEVER | US$0,001801 | -7,07% | -26,11% | US$27.605.668 | US$6.169.269 | 15.330.090.021 LEVER |
| 526 |  Syntropy NOIA | US$0,04199 | -7,37% | -20,37% | US$27.589.248 | US$719.695 | 657.118.576 NOIA |
| 527 |  Star Atlas ATLAS | US$0,002804 | -5,55% | -18,24% | US$27.487.394 | US$1.104.618 | 9.803.356.511 ATLAS |
| 528 |  NuNet NTX | US$0,05512 | -2,38% | -37,42% | US$27.783.389 | US$830.271 | 504.084.665 NTX |
| 529 |  AhaToken AHT | US$0,007737 | -8,02% | -15,78% | US$27.468.773 | US$4.258.620 | 3.550.362.121 AHT |
| 530 |  Dego Finance DEGO | US$1,92 | -4,90% | -16,43% | US$27.230.042 | US$2.674.415 | 14.166.199 DEGO |
| 531 |  SingularityDAO SDAO | US$0,4814 | -9,00% | -38,70% | US$27.307.041 | US$4.379.366 | 56.719.692 SDAO |
| 532 |  Sentinel Protocol UPP | US$0,05875 | -5,76% | -18,71% | US$27.013.092 | US$1.796.544 | 459.834.811 UPP |
| 533 |  Tokenlon Network Token LON | US$0,6091 | -1,27% | -2,60% | US$27.142.987 | US$1.055.488 | 44.559.365 LON |
| 534 |  Ethernity ERN | US$1,74 | -7,26% | -17,42% | US$26.869.159 | US$3.277.326 | 15.471.055 ERN |
| 535 |  Adventure Gold AGLD | US$0,3811 | -3,35% | -32,00% | US$26.738.539 | US$12.420.649 | 70.170.001 AGLD |
| 536 |  H2O DAO H2O | US$0,1191 | -1,08% | -2,60% | US$26.809.166 | US$251.101 | 225.062.277 H2O |
| 537 |  Swarm BZZ | US$0,5496 | -3,58% | -4,99% | US$26.533.046 | US$577.480 | 48.273.535 BZZ |
| 538 |  Bella Protocol BEL | US$0,5498 | -7,16% | -28,25% | US$26.391.281 | US$5.893.794 | 48.000.000 BEL |
| 539 |  PIVX PIVX | US$0,3637 | -2,68% | -15,48% | US$26.171.029 | US$1.501.782 | 71.958.135 PIVX |
| 540 |  CLV CLV | US$0,05888 | -6,03% | -25,76% | US$26.071.510 | US$4.276.094 | 442.756.349 CLV |
| 541 |  DEAPcoin DEP | US$0,003590 | -5,79% | -18,76% | US$25.961.899 | US$7.343.512 | 7.231.239.464 DEP |
| 542 |  VIDT DAO VIDT | US$0,03371 | -5,93% | -18,20% | US$25.953.839 | US$2.456.412 | 770.011.370 VIDT |
| 543 |  Tranchess CHESS | US$0,2228 | -4,15% | -31,33% | US$25.794.782 | US$4.823.249 | 115.760.877 CHESS |
| 544 |  KardiaChain KAI | US$0,005852 | -0,51% | -6,33% | US$25.798.323 | US$1.008.075 | 4.408.300.000 KAI |
| 545 |  Alpine F1 Team Fan Token ALPINE | US$2,26 | -6,41% | -26,51% | US$25.729.425 | US$3.715.148 | 11.360.000 ALPINE |
| 546 |  Streamr DATA | US$0,03363 | -7,35% | -18,60% | US$25.794.533 | US$1.758.024 | 767.121.867 DATA |
| 547 |  Paris Saint-Germain Fan Token PSG | US$5,31 | -2,94% | -15,31% | US$25.696.778 | US$4.466.735 | 4.841.961 PSG |
| 548 |  Manchester City Fan Token CITY | US$4,39 | -3,78% | -5,59% | US$25.435.419 | US$4.466.447 | 5.789.551 CITY |
| 549 |  Bluzelle BLZ | US$0,07434 | -9,44% | -35,72% | US$25.348.286 | US$6.672.218 | 340.999.974 BLZ |
| 550 |  Æternity AE | US$0,07003 | -1,41% | -6,16% | US$25.620.176 | US$127.629 | 365.861.104 AE |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.