Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Saito SAITO | US$0,01320 | -6,26% | -10,70% | US$14.066.470 | US$288.325 | 1.065.408.547 SAITO |
| 702 |  Nakamoto Games NAKA | US$0,1936 | -11,44% | -25,15% | US$14.006.639 | US$855.343 | 72.360.517 NAKA |
| 703 |  SOLVE SOLVE | US$0,02872 | -1,65% | -13,59% | US$13.851.682 | US$1.647.060 | 482.324.963 SOLVE |
| 704 |  Sovryn SOV | US$0,5798 | -13,71% | -24,44% | US$14.061.667 | US$185.878 | 24.253.939 SOV |
| 705 |  MILC Platform MLT | US$0,1114 | 2,17% | -17,17% | US$13.858.103 | US$1.340.243 | 124.423.461 MLT |
| 706 |  Polkadex PDEX | US$1,66 | 4,59% | -12,34% | US$13.904.229 | US$545.246 | 8.360.000 PDEX |
| 707 |  Adappter Token ADP | US$0,008049 | -5,24% | -17,58% | US$13.778.325 | US$1.414.821 | 1.711.796.176 ADP |
| 708 |  Orbcity ORB | US$0,1103 | -6,03% | -28,93% | US$13.514.765 | US$700.587 | 122.537.579 ORB |
| 709 |  UniCrypt UNCX | US$393,63 | -8,36% | -12,66% | US$13.513.637 | US$115.524 | 34.331 UNCX |
| 710 |  Green Satoshi Token (SOL) GST | US$0,01935 | -4,44% | -15,51% | US$13.487.765 | US$23.849.799 | 696.888.912 GST |
| 711 |  Samoyedcoin SAMO | US$0,003642 | -3,95% | -19,35% | US$13.319.464 | US$1.427.113 | 3.657.134.467 SAMO |
| 712 |  BSCPAD BSCPAD | US$0,1674 | -1,56% | -32,57% | US$13.259.188 | US$541.707 | 79.211.621 BSCPAD |
| 713 |  Student Coin STC | US$0,002855 | -14,31% | 2,11% | US$15.198.907 | US$97.356,91 | 5.322.747.502 STC |
| 714 |  ETHAX ETHAX | US$0,07342 | -0,36% | 4,57% | US$13.178.214 | US$31.671,11 | 179.491.102 ETHAX |
| 715 |  Peercoin PPC | US$0,4696 | 0,29% | -2,29% | US$13.141.393 | US$1.330,67 | 27.983.852 PPC |
| 716 |  MixMarvel MIX | US$0,002804 | -7,17% | -14,68% | US$13.179.705 | US$511.791 | 4.699.943.108 MIX |
| 717 |  apM Coin APM | US$0,01511 | -6,32% | -18,47% | US$12.884.598 | US$3.352.832 | 852.500.000 APM |
| 718 |  ApeSwap BANANA | US$0,05662 | -2,94% | -5,63% | US$12.893.057 | US$141.530 | 227.712.862 BANANA |
| 719 |  Aurory AURY | US$0,6974 | 2,30% | -5,60% | US$12.776.065 | US$235.924 | 18.320.230 AURY |
| 720 |  Hegic HEGIC | US$0,01816 | 7,10% | -21,90% | US$12.780.504 | US$523.473 | 703.727.349 HEGIC |
| 721 |  GoCrypto Token GOC | US$0,05177 | -6,45% | -16,32% | US$12.697.662 | US$157.022 | 245.278.438 GOC |
| 722 |  Carbon Protocol SWTH | US$0,007742 | -10,79% | -19,73% | US$12.276.256 | US$21.582,99 | 1.585.695.764 SWTH |
| 723 |  Firebird PKF | US$0,1106 | -7,04% | -16,12% | US$12.687.903 | US$986.756 | 114.692.138 PKF |
| 724 |  AC Milan Fan Token ACM | US$2,42 | -5,64% | -12,50% | US$12.614.504 | US$1.951.429 | 5.221.160 ACM |
| 725 |  OpenDAO SOS | US$0,0000001263 | -10,95% | -20,47% | US$12.632.074 | US$1.221.403 | 100.000.000.000.000 SOS |
| 726 |  Elitium EUM | US$0,4513 | -1,93% | -13,12% | US$12.599.553 | US$135.592 | 27.916.379 EUM |
| 727 |  SpookySwap BOO | US$1,33 | -5,66% | -19,77% | US$12.520.972 | US$410.494 | 9.390.930 BOO |
| 728 |  Diamond Launch DLC | US$0,1303 | 0,01% | -0,26% | US$12.530.770 | US$661.769 | 96.203.056 DLC |
| 729 |  Katana Inu KATA | US$0,0005794 | -6,23% | -16,15% | US$12.473.254 | US$747.797 | 21.526.767.077 KATA |
| 730 |  Tamadoge TAMA | US$0,01228 | -11,94% | -24,49% | US$12.588.718 | US$2.901.524 | 1.025.380.201 TAMA |
| 731 |  Suku SUKU | US$0,06859 | -10,73% | -6,08% | US$12.235.809 | US$1.035.276 | 178.403.407 SUKU |
| 732 |  Arcblock ABT | US$0,1258 | -1,65% | -12,64% | US$12.396.738 | US$215.316 | 98.554.305 ABT |
| 733 |  Shapeshift FOX Token FOX | US$0,03232 | -9,59% | -14,46% | US$12.188.744 | US$261.697 | 377.154.162 FOX |
| 734 |  DeFine DFA | US$0,04710 | -8,19% | -18,34% | US$12.128.764 | US$259.440 | 257.528.934 DFA |
| 735 |  Quantstamp QSP | US$0,01691 | -4,70% | 7,35% | US$12.073.249 | US$939.206 | 713.801.947 QSP |
| 736 |  BEPRO Network BEPRO | US$0,001202 | -15,50% | -31,44% | US$12.021.587 | US$773.761 | 10.000.000.000 BEPRO |
| 737 |  Solend SLND | US$0,3610 | 0,11% | -4,04% | US$11.905.991 | US$43.657,63 | 32.977.484 SLND |
| 738 |  DAFI Protocol DAFI | US$0,01332 | -5,29% | -20,86% | US$11.974.365 | US$966.283 | 898.687.742 DAFI |
| 739 |  UniLend UFT | US$0,3844 | -11,22% | -12,41% | US$11.937.365 | US$5.043.086 | 31.052.564 UFT |
| 740 |  Nimiq NIM | US$0,001131 | -5,18% | -17,71% | US$11.812.264 | US$146.541 | 10.448.026.768 NIM |
| 741 |  Obyte GBYTE | US$14,15 | -4,73% | -11,90% | US$11.718.942 | US$12.083,44 | 828.439 GBYTE |
| 742 |  Throne THN | US$0,02952 | 9,47% | 29,29% | US$11.536.764 | US$824.033 | 390.752.313 THN |
| 743 |  Push Protocol PUSH | US$0,3556 | -10,16% | -28,95% | US$11.585.650 | US$523.265 | 32.584.071 PUSH |
| 744 |  ZKSpace ZKS | US$0,05865 | -9,39% | -16,86% | US$11.580.742 | US$444.133 | 197.440.000 ZKS |
| 745 |  Blocto Token BLT | US$0,04893 | -9,54% | -4,82% | US$11.512.344 | US$97.250,77 | 235.280.094 BLT |
| 746 |  Dvision Network DVI | US$0,02082 | -1,63% | -25,45% | US$11.391.799 | US$818.742 | 547.196.290 DVI |
| 747 |  SIX SIX | US$0,04200 | -6,32% | -21,55% | US$11.499.162 | US$330.623 | 273.776.596 SIX |
| 748 |  BitKan KAN | US$0,001179 | 0,97% | -5,25% | US$11.253.462 | US$150.185 | 9.547.023.075 KAN |
| 749 |  Gari Network GARI | US$0,05599 | -19,66% | -11,43% | US$11.094.671 | US$5.936.551 | 198.157.535 GARI |
| 750 |  Kryll KRL | US$0,2875 | -2,25% | -5,73% | US$11.054.006 | US$336.522 | 38.446.598 KRL |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.