Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zano ZANO | US$0,7707 | -7,27% | -12,61% | US$8.935.262 | US$93.176,69 | 11.594.006 ZANO |
| 802 |  Retreeb TREEB | US$0,01626 | -5,05% | -28,08% | US$8.893.294 | US$346.287 | 546.916.195 TREEB |
| 803 |  OG Fan Token OG | US$2,35 | -7,18% | -15,62% | US$8.840.924 | US$2.920.863 | 3.757.913 OG |
| 804 |  Atletico De Madrid Fan Token ATM | US$2,66 | -5,58% | -16,27% | US$8.878.590 | US$2.078.022 | 3.333.448 ATM |
| 805 |  Unisocks SOCKS | US$29.360,27 | -7,21% | -12,49% | US$8.866.801 | US$618,85 | 302 SOCKS |
| 806 |  Diamond DMD | US$2,35 | -6,53% | -15,24% | US$8.780.686 | US$9.938,16 | 3.742.323 DMD |
| 807 |  MagicCraft MCRT | US$0,003775 | -2,19% | -2,04% | US$8.678.142 | US$260.688 | 2.298.704.895 MCRT |
| 808 |  Particl PART | US$0,6703 | -4,26% | -13,55% | US$8.646.378 | US$1.872,18 | 12.899.972 PART |
| 809 |  Kambria KAT | US$0,003944 | -5,55% | -47,36% | US$8.621.871 | US$129.958 | 2.186.060.823 KAT |
| 810 |  Mancium MANC | US$0,8608 | -0,58% | -11,85% | US$8.607.574 | US$220.585 | 10.000.000 MANC |
| 811 |  Rainicorn RAINI | US$0,01717 | -5,71% | -12,43% | US$8.586.932 | US$96.847,30 | 500.000.000 RAINI |
| 812 |  Tap XTP | US$0,006944 | -20,01% | -42,93% | US$8.553.837 | US$1.852.637 | 1.231.911.016 XTP |
| 813 |  GoChain GO | US$0,007032 | 0,14% | -11,95% | US$8.527.044 | US$113.392 | 1.212.602.502 GO |
| 814 |  Vertcoin VTC | US$0,1290 | -6,08% | -16,47% | US$8.552.422 | US$42.275,01 | 66.278.160 VTC |
| 815 |  Pallapay PALLA | US$0,01118 | -0,04% | 0,31% | US$8.311.414 | US$58.691,46 | 743.546.427 PALLA |
| 816 |  TRVL TRVL | US$0,07179 | -11,98% | -32,06% | US$8.524.589 | US$357.126 | 118.741.784 TRVL |
| 817 |  Mirror Protocol MIR | US$0,1087 | -3,51% | -18,25% | US$8.452.388 | US$1.557.796 | 77.742.680 MIR |
| 818 |  SAFE DEAL SFD | US$1,16 | -9,40% | -1,64% | US$8.486.141 | US$14.644,92 | 7.331.290 SFD |
| 819 |  Zus ZCN | US$0,1748 | -7,74% | -15,60% | US$8.460.611 | US$18.768,07 | 48.400.982 ZCN |
| 820 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,06% | US$8.390.492 | US$2.001,43 | 76.274.958 XNC |
| 821 |  LBRY Credits LBC | US$0,01280 | -1,03% | -10,40% | US$8.371.897 | US$15.022,05 | 654.237.215 LBC |
| 822 |  MileVerse MVC | US$0,003191 | -6,52% | -17,67% | US$8.361.258 | US$85.932,94 | 2.620.471.629 MVC |
| 823 |  ELYSIA EL | US$0,002572 | -11,71% | -14,46% | US$8.311.100 | US$325.783 | 3.231.133.910 EL |
| 824 |  BOSagora BOA | US$0,02637 | -14,58% | -22,64% | US$8.205.023 | US$271.290 | 311.113.394 BOA |
| 825 |  PRIZM PZM | US$0,002523 | -0,76% | -6,58% | US$8.212.500 | US$79.184,91 | 3.254.559.853 PZM |
| 826 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 827 |  WaykiChain WICC | US$0,03866 | -6,18% | -14,69% | US$8.118.562 | US$344.570 | 210.000.000 WICC |
| 828 |  Hamster HAM | US$0,000000003394 | -10,58% | -2,26% | US$8.092.897 | US$2.433.105 | 2.384.230.000.000.000 HAM |
| 829 |  NFT Worlds WRLD | US$0,01108 | -10,19% | -14,42% | US$7.890.081 | US$73.036,10 | 712.090.665 WRLD |
| 830 |  Callisto Network CLO | US$0,002614 | -1,93% | -12,58% | US$8.115.666 | US$17.630,55 | 3.104.773.221 CLO |
| 831 |  Invictus Hyperion Fund IHF | US$0,07054 | 0,00% | 0,77% | US$8.119.034 | US$1,00 | 115.093.401 IHF |
| 832 |  SORA XOR | US$2,98 | -6,79% | -27,98% | US$8.122.740 | US$639.717 | 2.729.603 XOR |
| 833 |  TEMCO TEMCO | US$0,002031 | -15,32% | -16,85% | US$8.069.781 | US$139.270 | 3.973.256.413 TEMCO |
| 834 |  SHPING SHPING | US$0,004506 | -12,67% | -11,22% | US$8.031.080 | US$145.466 | 1.782.433.624 SHPING |
| 835 |  Scallop SCLP | US$0,1633 | -6,95% | -26,07% | US$7.990.592 | US$158.917 | 48.944.953 SCLP |
| 836 |  NewYork Exchange NYE | US$1,12 | 0,39% | -0,82% | US$7.969.477 | US$8.492,30 | 7.090.060 NYE |
| 837 |  Civilization CIV | US$0,02663 | -2,32% | -11,03% | US$7.988.157 | US$15.577,38 | 300.000.000 CIV |
| 838 |  Receive Access Ecosystem RAE | US$1,12 | -0,07% | -1,49% | US$7.864.124 | US$118.423 | 7.032.650 RAE |
| 839 |  Bridge Oracle BRG | US$0,0009768 | -7,73% | -24,55% | US$7.816.293 | US$2.343.494 | 8.002.167.205 BRG |
| 840 |  Anchor Protocol ANC | US$0,02228 | 1,71% | -18,83% | US$7.806.238 | US$2.576.468 | 350.381.852 ANC |
| 841 |  Rupiah Token IDRT | US$0,00006438 | -1,01% | -1,59% | US$7.792.527 | US$57.437,63 | 121.048.927.413 IDRT |
| 842 |  Cashaa CAS | US$0,009463 | -10,51% | -19,27% | US$7.754.850 | US$126.048 | 819.528.005 CAS |
| 843 |  KOK KOK | US$0,07221 | -3,91% | 3,68% | US$7.750.954 | US$876.930 | 107.333.422 KOK |
| 844 |  Affyn FYN | US$0,03049 | -5,47% | -10,00% | US$7.744.434 | US$415.290 | 254.033.788 FYN |
| 845 |  Quantum Resistant Ledger QRL | US$0,1011 | -2,74% | -12,72% | US$7.775.948 | US$20.664,07 | 76.933.833 QRL |
| 846 |  Cirus Foundation CIRUS | US$0,1224 | -7,89% | -14,02% | US$7.661.364 | US$406.030 | 62.590.209 CIRUS |
| 847 |  TE-FOOD TONE | US$0,01296 | -9,56% | -20,89% | US$7.656.176 | US$191.208 | 590.833.686 TONE |
| 848 |  Across Protocol ACX | US$0,05533 | -15,52% | -25,98% | US$7.639.073 | US$190.896 | 138.063.734 ACX |
| 849 |  Matrix AI Network MAN | US$0,03539 | -9,74% | -23,61% | US$7.583.457 | US$468.868 | 214.302.042 MAN |
| 850 |  Validity VAL | US$1,56 | -2,57% | -11,14% | US$7.482.892 | US$1.440.502 | 4.788.670 VAL |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.