Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Project WITH WIKEN | US$0,005292 | 0,29% | -20,12% | US$5.049.978 | US$91.548,63 | 954.187.996 WIKEN |
| 952 |  BitForex Token BF | US$0,001178 | -1,58% | -5,02% | US$5.051.854 | US$471.675 | 4.289.073.705 BF |
| 953 |  BendDAO BEND | US$0,01322 | -8,73% | -29,80% | US$5.057.815 | US$774.157 | 382.458.902 BEND |
| 954 |  PolkaBridge PBR | US$0,07675 | -11,68% | -35,53% | US$5.005.693 | US$1.060.431 | 65.221.303 PBR |
| 955 |  Jupiter JUP | US$0,004995 | -4,74% | -3,62% | US$4.994.557 | US$587.951 | 1.000.000.000 JUP |
| 956 |  BUX Token BUX | US$0,08529 | -2,11% | -4,87% | US$4.938.692 | US$108.620 | 57.904.773 BUX |
| 957 |  Crypton CRP | US$0,6258 | -0,18% | 0,00% | US$4.911.366 | US$178.391 | 7.847.628 CRP |
| 958 |  MonkeyLeague MBS | US$0,05640 | -5,85% | 5,00% | US$4.896.372 | US$510.779 | 86.815.679 MBS |
| 959 |  XMON XMON | US$3.295,89 | -15,11% | -38,17% | US$4.927.079 | US$318.771 | 1.495 XMON |
| 960 |  SwftCoin SWFTC | US$0,001225 | 4,37% | -6,63% | US$4.905.670 | US$2.685.667 | 4.004.999.999 SWFTC |
| 961 |  DigitalBits XDB | US$0,001598 | -21,86% | -25,97% | US$4.884.458 | US$2.242.918 | 3.056.622.217 XDB |
| 962 |  PEAKDEFI PEAK | US$0,002965 | 2,33% | 10,37% | US$4.848.055 | US$160.851 | 1.635.034.372 PEAK |
| 963 |  Azit AZIT | US$0,1980 | -0,97% | 4,84% | US$4.835.672 | US$668.725 | 24.427.915 AZIT |
| 964 |  ScPrime SCP | US$0,1044 | -4,90% | -11,13% | US$4.838.364 | US$4.593,00 | 46.353.733 SCP |
| 965 |  Kromatika KROM | US$0,05967 | 25,47% | 15,17% | US$4.790.311 | US$975.528 | 80.280.675 KROM |
| 966 |  Ignis IGNIS | US$0,006375 | -6,21% | -19,75% | US$4.852.659 | US$26.529,60 | 761.143.950 IGNIS |
| 967 |  EOS Force EOSC | US$0,005086 | 17,46% | 63,10% | US$4.903.191 | US$776.458 | 964.070.125 EOSC |
| 968 |  SpaceChain SPC | US$0,01553 | -8,38% | -28,47% | US$4.772.062 | US$24.970,50 | 307.182.730 SPC |
| 969 |  Zyberswap ZYB | US$3,68 | -2,04% | -18,92% | US$4.771.187 | US$1.269.715 | 1.295.292 ZYB |
| 970 |  GamerCoin GHX | US$0,007935 | -7,50% | -17,74% | US$4.800.219 | US$207.439 | 604.928.540 GHX |
| 971 |  Kasta KASTA | US$0,02588 | -2,63% | -8,70% | US$4.714.738 | US$383.051 | 182.198.269 KASTA |
| 972 |  Bitrue Coin BTR | US$0,03579 | -4,58% | -13,70% | US$4.704.115 | US$4.745.206 | 131.421.228 BTR |
| 973 |  Uno Re UNO | US$0,06416 | -5,13% | 1,01% | US$4.698.837 | US$530.970 | 73.232.181 UNO |
| 974 |  Memetic / PepeCoin MEME | US$0,1569 | -10,71% | -4,61% | US$4.685.771 | US$11.077,27 | 29.873.823 MEME |
| 975 |  Dovu DOV | US$0,004896 | -0,98% | -36,26% | US$4.681.598 | US$14.986,96 | 956.157.114 DOV |
| 976 |  RUSH COIN RUSH | US$0,002982 | -5,66% | -11,26% | US$4.724.801 | US$1.273.383 | 1.584.249.827 RUSH |
| 977 |  Beam BEAM | US$0,03489 | -13,24% | -17,98% | US$4.630.289 | US$251.215 | 132.718.280 BEAM |
| 978 |  GAMEE GMEE | US$0,01119 | -4,10% | -17,23% | US$4.635.170 | US$241.007 | 414.325.963 GMEE |
| 979 |  Tokamak Network TON | US$1,68 | -1,08% | -8,26% | US$4.584.227 | US$35.688.596 | 2.727.340 TON |
| 980 |  Sylo SYLO | US$0,001897 | -4,39% | -13,46% | US$4.612.708 | US$1.200.668 | 2.431.617.492 SYLO |
| 981 |  Plian PI | US$0,004628 | -5,21% | -21,34% | US$4.576.521 | US$17.268,16 | 988.784.752 PI |
| 982 |  Nash NEX | US$0,1175 | -5,48% | -11,65% | US$4.559.831 | US$6.129,67 | 38.804.311 NEX |
| 983 |  Forj(Bondly) BONDLY | US$0,005765 | -3,64% | -7,90% | US$4.544.638 | US$119.387 | 788.287.426 BONDLY |
| 984 |  Trabzonspor Fan Token TRA | US$1,16 | -2,48% | -5,18% | US$4.532.752 | US$1.088.629 | 3.923.337 TRA |
| 985 |  Mysterium MYST | US$0,2263 | -1,39% | -13,10% | US$4.533.594 | US$151.902 | 20.033.628 MYST |
| 986 |  Dotmoovs MOOV | US$0,006185 | -8,71% | -20,47% | US$4.522.210 | US$674.250 | 731.180.094 MOOV |
| 987 |  Modefi MOD | US$0,2826 | -6,12% | -19,22% | US$4.476.454 | US$121.582 | 15.840.255 MOD |
| 988 |  Pokemon Play PPC | US$0,6510 | -0,58% | -1,19% | US$4.393.837 | US$38.360,24 | 6.749.258 PPC |
| 989 |  Origin Dollar Governance OGV | US$0,005185 | -8,51% | -4,18% | US$4.458.307 | US$826.088 | 859.782.377 OGV |
| 990 |  Permission Coin ASK | US$0,0002752 | -4,64% | -26,75% | US$4.449.823 | US$20.225,04 | 16.166.619.298 ASK |
| 991 |  Glitch GLCH | US$0,05605 | -16,66% | -14,95% | US$4.443.528 | US$86.374,57 | 79.282.952 GLCH |
| 992 |  Monavale MONA | US$426,35 | -4,34% | -17,73% | US$4.440.114 | US$133.586 | 10.414 MONA |
| 993 |  Xaya CHI | US$0,08431 | -3,27% | 1,19% | US$4.435.751 | US$9.615,23 | 52.613.349 CHI |
| 994 |  DigixDAO DGD | US$59,93 | -13,48% | -46,18% | US$4.426.935 | US$2,65 | 73.874 DGD |
| 995 |  HyperCash HC | US$0,09722 | -2,30% | -18,27% | US$4.382.096 | US$68.415,58 | 45.071.909 HC |
| 996 |  BaaSid BAAS | US$0,0006793 | 5,88% | -0,64% | US$4.347.283 | US$468.480 | 6.400.000.000 BAAS |
| 997 |  Plastiks PLASTIK | US$0,02844 | 2,03% | -5,11% | US$4.336.156 | US$218.504 | 152.452.346 PLASTIK |
| 998 |  Inverse Finance INV | US$46,57 | -9,23% | -20,11% | US$4.364.378 | US$296.744 | 93.726 INV |
| 999 |  Raven Protocol RAVEN | US$0,0009565 | -11,14% | -23,67% | US$4.298.931 | US$8.378,38 | 4.494.272.006 RAVEN |
| 1000 |  Vidya VIDYA | US$0,1065 | -10,16% | -14,39% | US$4.352.942 | US$179.943 | 40.869.574 VIDYA |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.