Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Rari Governance Token RGT | US$0,2966 | -6,94% | -21,68% | US$3.698.842 | US$23.796,10 | 12.472.026 RGT |
| 1052 |  Torum XTM | US$0,02146 | -5,43% | -14,98% | US$3.625.217 | US$605.016 | 168.896.597 XTM |
| 1053 |  Integral ITGR | US$0,02357 | -7,64% | -16,65% | US$3.564.653 | US$66.340,65 | 151.232.891 ITGR |
| 1054 |  AnimalGo GOM2 | US$0,003705 | -6,89% | -17,92% | US$3.582.113 | US$679.793 | 966.864.393 GOM2 |
| 1055 |  Juggernaut JGN | US$0,03528 | -9,31% | -12,26% | US$3.535.803 | US$269.093 | 100.210.416 JGN |
| 1056 |  Lithium LITH | US$0,0008170 | -10,03% | -30,25% | US$3.526.473 | US$233.077 | 4.316.126.859 LITH |
| 1057 |  Adora Token ARA | US$0,02200 | -12,00% | 9,99% | US$3.519.950 | US$7.222,32 | 160.000.000 ARA |
| 1058 |  KARMA KARMA | US$0,0006435 | -6,24% | -13,26% | US$3.507.262 | US$4,07 | 5.450.532.381 KARMA |
| 1059 |  Vivid Labs VID | US$0,02110 | -8,36% | -21,58% | US$3.504.968 | US$43.375,61 | 166.087.301 VID |
| 1060 |  Offshift (old) XFT | US$0,9912 | -9,42% | -54,03% | US$3.497.647 | US$137.112 | 3.528.711 XFT |
| 1061 |  Klaydice DICE | US$0,04871 | -24,17% | -20,17% | US$3.531.257 | US$388.707 | 72.499.999 DICE |
| 1062 |  pSTAKE Finance PSTAKE | US$0,07898 | -13,44% | -34,03% | US$3.502.660 | US$826.399 | 44.347.373 PSTAKE |
| 1063 |  Neutrino Index XTN | US$0,06674 | -15,68% | -56,06% | US$3.469.401 | US$158.969 | 51.980.734 XTN |
| 1064 |  O3 Swap O3 | US$0,06738 | -8,26% | -13,12% | US$3.467.952 | US$185.608 | 51.468.060 O3 |
| 1065 |  Hord HORD | US$0,03894 | -15,70% | -31,42% | US$3.450.341 | US$220.119 | 88.615.986 HORD |
| 1066 |  Gridcoin GRC | US$0,008128 | -8,39% | -11,13% | US$3.444.412 | US$30.585,33 | 423.777.985 GRC |
| 1067 |  Razor Network RAZOR | US$0,01049 | -1,20% | -4,48% | US$3.441.886 | US$571.977 | 328.245.504 RAZOR |
| 1068 |  FortKnoxster FKX | US$0,02289 | -18,01% | -25,06% | US$3.433.419 | US$95.527,08 | 150.000.000 FKX |
| 1069 |  Gameswap GSWAP | US$0,3032 | -6,50% | -17,22% | US$3.431.744 | US$195.433 | 11.319.665 GSWAP |
| 1070 |  Ferrum Network FRM | US$0,05206 | -6,82% | -14,43% | US$3.421.335 | US$602.274 | 65.717.428 FRM |
| 1071 |  REVV REVV | US$0,01213 | -4,43% | -16,81% | US$3.375.153 | US$1.350.394 | 278.270.642 REVV |
| 1072 |  SENATE SENATE | US$0,05916 | -11,95% | -29,96% | US$3.343.622 | US$210.904 | 56.521.891 SENATE |
| 1073 |  NerveNetwork NVT | US$0,01201 | -4,82% | -10,00% | US$3.327.024 | US$40.116,66 | 276.983.684 NVT |
| 1074 |  DOC.COM MTC | US$0,004300 | 7,51% | 7,47% | US$3.326.421 | US$748,09 | 773.580.398 MTC |
| 1075 |  VEMP VEMP | US$0,01503 | 0,58% | -7,15% | US$3.316.636 | US$8.357.647 | 220.723.250 VEMP |
| 1076 |  Trias Token (new) TRIAS | US$2,06 | -5,49% | -19,50% | US$3.301.547 | US$1.441.110 | 1.600.000 TRIAS |
| 1077 |  Stronghold Token SHX | US$0,0005815 | -12,25% | -24,79% | US$3.369.020 | US$58.800,28 | 5.793.905.044 SHX |
| 1078 |  OTOCASH OTO | US$0,09000 | 0,00% | -0,01% | US$3.313.804 | - | 36.820.604 OTO |
| 1079 |  omchain OMC | US$0,03655 | 26,64% | 41,06% | US$3.392.576 | US$684.888 | 92.808.753 OMC |
| 1080 |  Fenerbahçe Token FB | US$1,51 | -3,70% | -7,21% | US$3.299.280 | US$2.345.998 | 2.180.000 FB |
| 1081 |  Cardstack CARD | US$0,001402 | -8,24% | -16,85% | US$3.306.297 | US$5.223,39 | 2.357.982.917 CARD |
| 1082 |  Strips Finance STRP | US$0,7998 | -7,10% | -11,84% | US$3.300.151 | US$94.927,11 | 4.125.963 STRP |
| 1083 |  PearDAO PEX | US$0,06276 | -3,99% | -8,90% | US$3.282.610 | US$98.284,95 | 52.300.308 PEX |
| 1084 |  ChatCoin CHAT | US$0,004706 | -9,44% | -5,62% | US$3.247.442 | US$1.056.404 | 690.000.640 CHAT |
| 1085 |  Newton NEW | US$0,0001588 | -5,59% | -11,39% | US$3.267.644 | US$114.740 | 20.571.994.592 NEW |
| 1086 |  CryptoFranc XCHF | US$1,05 | -0,23% | -2,00% | US$3.254.182 | US$45.085,61 | 3.100.000 XCHF |
| 1087 |  Pleasure Coin NSFW | US$0,0001325 | -4,61% | -17,26% | US$3.246.822 | US$21.601,78 | 24.499.828.829 NSFW |
| 1088 |  StrikeX STRX | US$0,02370 | -5,10% | -2,04% | US$3.223.124 | US$45.140,13 | 136.008.947 STRX |
| 1089 |  Minter Network BIP | US$0,0004643 | -1,74% | -5,56% | US$3.217.579 | US$2.422,20 | 6.929.935.953 BIP |
| 1090 |  Seele-N SEELE | US$0,004604 | -5,41% | -10,02% | US$3.221.067 | US$3.404.977 | 699.592.066 SEELE |
| 1091 |  Mobius MOBI | US$0,006195 | -3,97% | -8,26% | US$3.203.923 | US$19.448,62 | 517.157.817 MOBI |
| 1092 |  SafeMoon SAFEMOON | US$0,000000005686 | -3,60% | -7,75% | US$3.195.455 | US$0,2300 | 561.989.970.437.214 SAFEMOON |
| 1093 |  SunContract SNC | US$0,02591 | -7,04% | -10,17% | US$3.179.838 | US$230.226 | 122.707.503 SNC |
| 1094 |  CumRocket CUMMIES | US$0,002396 | -2,55% | -4,39% | US$3.164.089 | US$15.866,79 | 1.320.428.309 CUMMIES |
| 1095 |  LGCY Network LGCY | US$0,0002496 | -14,14% | -21,49% | US$3.173.832 | US$44.538,02 | 12.713.925.827 LGCY |
| 1096 |  Graphlinq Chain GLQ | US$0,009295 | -11,00% | -34,66% | US$3.160.309 | US$557.299 | 339.999.895 GLQ |
| 1097 |  FEAR FEAR | US$0,1937 | -6,23% | -0,63% | US$3.143.591 | US$554.293 | 16.227.732 FEAR |
| 1098 |  Carboncoin CARBON | US$0,0002036 | -6,24% | -13,26% | US$3.134.281 | - | 15.392.022.544 CARBON |
| 1099 |  DECOIN DTEP | US$0,05498 | -6,24% | -13,26% | US$3.123.584 | - | 56.812.933 DTEP |
| 1100 |  GMCoin GMCOIN | US$0,07560 | -0,53% | -10,83% | US$3.113.283 | US$291.946 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.