Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RigoBlock GRG | US$0,6710 | -4,73% | 65,65% | US$1.812.390 | US$33,57 | 2.701.063 GRG |
| 1252 |  Aeon AEON | US$0,1142 | -6,24% | -14,78% | US$1.808.531 | US$289,07 | 15.831.459 AEON |
| 1253 |  SparkPoint SRK | US$0,0002043 | -6,03% | -21,22% | US$1.808.743 | US$164.228 | 8.853.724.090 SRK |
| 1254 |  Brother Music Platform BMP | US$0,0004083 | 2,70% | 7,22% | US$1.786.380 | US$7.094,12 | 4.375.000.000 BMP |
| 1255 |  DAEX DAX | US$0,005033 | -2,84% | -9,23% | US$1.785.191 | US$598,14 | 354.666.702 DAX |
| 1256 |  Dreams Quest DREAMS | US$0,002595 | -3,36% | -19,90% | US$1.774.533 | US$324.270 | 683.879.496 DREAMS |
| 1257 |  Nord Finance NORD | US$0,2396 | -12,80% | -0,90% | US$1.777.791 | US$81.895,21 | 7.419.582 NORD |
| 1258 |  Polytrade TRADE | US$0,07809 | -3,16% | -19,06% | US$1.770.768 | US$150.441 | 22.674.562 TRADE |
| 1259 |  Monsta Infinite MONI | US$0,02545 | -9,47% | -17,26% | US$1.757.109 | US$324.300 | 69.039.005 MONI |
| 1260 |  Green Satoshi Token (ETH) GST | US$0,04335 | 3,24% | 4,43% | US$1.758.831 | - | 40.572.392 GST |
| 1261 |  B-cube.ai BCUBE | US$0,1427 | -25,11% | -20,97% | US$1.746.579 | US$30.396,82 | 12.236.719 BCUBE |
| 1262 |  Sonar PING | US$0,0006421 | -4,21% | -5,80% | US$1.735.772 | US$5.925,15 | 2.703.464.935 PING |
| 1263 |  ALL.ART protocol AART | US$0,002051 | -1,19% | -5,86% | US$1.742.688 | US$34.781,70 | 849.775.205 AART |
| 1264 |  Geojam Token JAM | US$0,002471 | -8,71% | -24,18% | US$1.736.192 | US$389.427 | 702.742.572 JAM |
| 1265 |  X World Games XWG | US$0,001181 | -1,71% | -5,96% | US$1.723.922 | US$570.960 | 1.459.870.498 XWG |
| 1266 |  OpenLeverage OLE | US$0,02602 | -7,97% | -15,35% | US$1.715.995 | US$466.940 | 65.956.030 OLE |
| 1267 |  FREEdom Coin FREE | US$0,0000001716 | -0,01% | -5,56% | US$1.705.190 | US$425.498 | 9.938.989.997.635 FREE |
| 1268 |  Spain National Fan Token SNFT | US$0,07303 | 0,11% | -9,33% | US$1.698.373 | US$129.776 | 23.255.000 SNFT |
| 1269 |  Misbloc MSB | US$0,008529 | -4,70% | -10,62% | US$1.697.308 | US$25.699,61 | 199.015.037 MSB |
| 1270 |  Football World Community FWC | US$0,000000000040 | -3,79% | 21,89% | US$1.689.750 | US$619.609 | 42.259.695.518.342.000 FWC |
| 1271 |  MandoX V2 MANDOX | US$0,0000001133 | -7,10% | -17,90% | US$1.692.020 | US$43.020,51 | 14.936.850.402.641 MANDOX |
| 1272 |  Nebulas NAS | US$0,02633 | -8,64% | -24,01% | US$1.692.894 | US$79.992,36 | 64.300.262 NAS |
| 1273 |  SmartMesh SMT | US$0,001269 | -20,70% | -36,00% | US$1.701.293 | US$96.757,40 | 1.340.519.343 SMT |
| 1274 |  0xBitcoin 0xBTC | US$0,1622 | -6,85% | -24,68% | US$1.574.228 | US$102.634 | 9.706.750 0xBTC |
| 1275 |  Lunar LNR | US$0,02258 | -3,14% | -6,45% | US$1.666.986 | US$837.781 | 73.830.967 LNR |
| 1276 |  AIPAD AIPAD | US$0,4368 | -9,27% | -19,84% | US$1.659.675 | US$487.660 | 3.800.000 AIPAD |
| 1277 |  Era Token (Era7) ERA | US$0,03607 | -6,41% | -9,88% | US$1.660.132 | US$13.493,18 | 46.021.643 ERA |
| 1278 |  CheckDot CDT | US$0,2130 | -17,14% | -40,98% | US$1.650.198 | US$880.323 | 7.745.635 CDT |
| 1279 |  Cajutel CAJ | US$1,91 | 25,04% | 23,86% | US$2.581.767 | US$7.274,87 | 1.352.389 CAJ |
| 1280 |  DOGGY DOGGY | US$0,0004065 | -3,50% | -8,57% | US$1.638.855 | US$54.435,31 | 4.031.224.909 DOGGY |
| 1281 |  Defina Finance FINA | US$0,02396 | -4,77% | -1,04% | US$1.624.922 | US$178.165 | 67.819.855 FINA |
| 1282 |  Attila ATT | US$0,003620 | -0,89% | -9,10% | US$1.630.375 | US$2.976,84 | 450.382.736 ATT |
| 1283 |  Genaro Network GNX | US$0,002487 | -3,48% | -12,27% | US$1.616.318 | US$125.914 | 650.000.000 GNX |
| 1284 |  Credits CS | US$0,007116 | 0,49% | 7,71% | US$1.590.175 | US$15.547,70 | 223.456.423 CS |
| 1285 |  TENT TENT | US$0,04157 | -6,22% | -12,76% | US$1.607.343 | - | 38.664.688 TENT |
| 1286 |  CPChain CPC | US$0,004275 | -2,46% | -11,56% | US$1.610.611 | US$52.597,68 | 376.765.852 CPC |
| 1287 |  AMLT AMLT | US$0,004047 | -5,40% | -10,15% | US$1.589.268 | US$1.545,25 | 392.735.243 AMLT |
| 1288 |  Einsteinium EMC2 | US$0,007127 | -0,56% | -8,00% | US$1.590.392 | US$1.440,65 | 223.148.485 EMC2 |
| 1289 |  Dingocoin DINGO | US$0,00001571 | -5,61% | -19,46% | US$1.579.615 | US$3.933,16 | 100.574.578.752 DINGO |
| 1290 |  JulSwap JULD | US$0,002670 | 3,37% | 51,32% | US$1.580.967 | US$125.559 | 592.166.808 JULD |
| 1291 |  Rainmaker Games RAIN | US$0,005022 | -17,42% | -52,34% | US$1.572.402 | US$681.187 | 313.082.162 RAIN |
| 1292 |  mStable Governance Token: Meta (MTA) MTA | US$0,02674 | -12,02% | -19,21% | US$1.556.170 | US$63.190,95 | 58.198.435 MTA |
| 1293 |  Kripto koin KRIPTO | US$0,0002857 | -14,96% | -27,67% | US$1.548.481 | US$290.544 | 5.419.500.000 KRIPTO |
| 1294 |  Stobox Token STBU | US$0,01737 | -27,24% | -30,06% | US$1.561.011 | US$61.361,35 | 89.868.704 STBU |
| 1295 |  TransferCoin TX | US$0,1882 | -6,24% | -13,26% | US$1.561.010 | - | 8.296.433 TX |
| 1296 |  Bird.Money BIRD | US$16,32 | -12,26% | -42,32% | US$1.549.215 | US$35.370,93 | 94.942 BIRD |
| 1297 |  Belt Finance BELT | US$0,1624 | -6,43% | -16,26% | US$1.550.784 | US$301,33 | 9.550.122 BELT |
| 1298 |  Lympo LYM | US$0,001887 | -11,73% | -16,69% | US$1.559.571 | US$193.125 | 826.672.979 LYM |
| 1299 |  Idena IDNA | US$0,02398 | -2,10% | -9,66% | US$1.549.357 | US$46.631,70 | 64.606.905 IDNA |
| 1300 |  Ertha ERTHA | US$0,003541 | -8,00% | -30,86% | US$1.547.126 | US$588.527 | 436.943.235 ERTHA |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.