Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Konomi Network KONO | US$0,02116 | -5,11% | -20,00% | US$2.116.266 | US$338.042 | 100.000.000 KONO |
| 1202 |  Zelwin ZLW | US$0,02920 | -9,37% | 13,84% | US$2.112.100 | US$1.169.119 | 72.331.834 ZLW |
| 1203 |  UFC Fan Token UFC | US$0,9574 | -4,63% | -16,62% | US$2.154.104 | US$91.027,31 | 2.250.064 UFC |
| 1204 |  SHOPX SHOPX | US$0,01319 | -11,00% | -34,65% | US$2.111.106 | US$386.511 | 160.088.646 SHOPX |
| 1205 |  Kryptomon KMON | US$0,01109 | -8,60% | -10,31% | US$2.104.650 | US$126.744 | 189.843.488 KMON |
| 1206 |  UBIX.Network UBX | US$0,00004600 | -7,58% | -28,04% | US$2.095.763 | US$472.000 | 45.558.153.243 UBX |
| 1207 |  Monolith TKN | US$0,06046 | -14,04% | -19,61% | US$2.089.499 | US$1,96 | 34.559.551 TKN |
| 1208 |  ILCOIN ILC | US$0,002347 | -17,72% | -27,63% | US$2.130.805 | US$1.973,43 | 907.899.103 ILC |
| 1209 |  suterusu SUTER | US$0,0005367 | -8,98% | -17,43% | US$2.068.811 | US$102.935 | 3.855.040.000 SUTER |
| 1210 |  Flamengo Fan Token MENGO | US$0,4530 | -14,45% | -20,28% | US$2.076.127 | US$194.583 | 4.582.699 MENGO |
| 1211 |  EOSDT EOSDT | US$0,7830 | 8,88% | 0,90% | US$2.069.099 | US$1,57 | 2.642.505 EOSDT |
| 1212 |  Wownero WOW | US$0,03075 | -10,39% | -15,50% | US$2.033.666 | US$4.818,88 | 66.139.439 WOW |
| 1213 |  My DeFi Pet DPET | US$0,06821 | -7,54% | -4,26% | US$2.003.502 | US$740.206 | 29.374.327 DPET |
| 1214 |  Göztepe S.K. Fan Token GOZ | US$0,9228 | 1,29% | -2,95% | US$2.018.244 | US$2.293.315 | 2.187.179 GOZ |
| 1215 |  Brazil National Football Team Fan Token BFT | US$0,06726 | -6,89% | -22,71% | US$1.935.343 | US$123.062 | 28.772.500 BFT |
| 1216 |  CONTRACOIN CTCN | US$0,04043 | -5,13% | 2,56% | US$2.010.219 | US$29.967,77 | 49.716.031 CTCN |
| 1217 |  DIGG DIGG | US$3.489,94 | -14,96% | -21,36% | US$2.002.969 | US$14.737,66 | 574 DIGG |
| 1218 |  Kommunitas KOM | US$0,001535 | -6,46% | -10,08% | US$1.992.739 | US$842.660 | 1.298.529.523 KOM |
| 1219 |  UniLayer LAYER | US$0,07751 | -10,04% | -13,13% | US$1.991.166 | US$243.992 | 25.690.321 LAYER |
| 1220 |  Skycoin SKY | US$0,09021 | -0,03% | -8,41% | US$1.984.653 | US$68,66 | 22.000.000 SKY |
| 1221 |  ArdCoin ARDX | US$0,007127 | -3,80% | -16,83% | US$1.979.953 | US$20.706,43 | 277.807.957 ARDX |
| 1222 |  Venus DOT vDOT | US$0,1184 | -3,83% | -14,91% | US$1.971.640 | US$190.312 | 16.649.243 vDOT |
| 1223 |  Polychain Monsters PMON | US$0,5738 | -3,77% | -6,82% | US$1.956.807 | US$178.960 | 3.410.185 PMON |
| 1224 |  Idavoll DAO IDV | US$0,002104 | -1,57% | -4,30% | US$1.944.347 | US$33.587,68 | 924.278.318 IDV |
| 1225 |  RioDeFi RFUEL | US$0,005696 | -3,51% | -13,08% | US$1.959.571 | US$303.409 | 344.050.838 RFUEL |
| 1226 |  Interlay INTR | US$0,02919 | 0,20% | -14,62% | US$1.956.351 | US$75.616,30 | 67.020.251 INTR |
| 1227 |  Fringe Finance FRIN | US$0,002982 | -19,91% | -13,85% | US$1.952.209 | US$225.250 | 654.583.449 FRIN |
| 1228 |  Ghost GHOST | US$0,08812 | 20,40% | 2,28% | US$1.933.912 | US$412,70 | 21.946.974 GHOST |
| 1229 |  Venus SXP vSXP | US$0,004864 | -7,00% | -24,17% | US$1.929.542 | US$266,46 | 396.674.884 vSXP |
| 1230 |  Ojamu OJA | US$0,02004 | -8,30% | -32,17% | US$1.912.188 | US$35.668,39 | 95.441.017 OJA |
| 1231 |  Cindicator CND | US$0,0009511 | -8,68% | -18,53% | US$1.902.110 | US$6.904,42 | 2.000.000.005 CND |
| 1232 |  Seascape Crowns CWS | US$0,4133 | -12,20% | -28,62% | US$1.907.553 | US$172.651 | 4.614.990 CWS |
| 1233 |  CloakCoin CLOAK | US$0,3195 | -4,80% | 104,50% | US$1.895.474 | US$649,88 | 5.932.821 CLOAK |
| 1234 |  MAPS MAPS | US$0,04160 | -4,58% | -41,40% | US$1.892.559 | US$55.476,65 | 45.496.728 MAPS |
| 1235 |  TriumphX TRIX | US$0,0003534 | 3,20% | -9,21% | US$1.810.248 | US$54.128,99 | 5.122.191.387 TRIX |
| 1236 |  Sinverse SIN | US$0,005499 | -6,80% | -21,42% | US$1.876.680 | US$1.075.523 | 341.250.769 SIN |
| 1237 |  OneLedger OLT | US$0,003740 | -3,76% | -10,61% | US$1.896.106 | US$361.096 | 506.936.797 OLT |
| 1238 |  Swerve SWRV | US$0,1067 | -11,38% | -29,48% | US$1.865.433 | US$373.863 | 17.480.530 SWRV |
| 1239 |  Oddz ODDZ | US$0,02297 | -3,06% | -19,89% | US$1.869.340 | US$315.551 | 81.384.991 ODDZ |
| 1240 |  HoDooi.com HOD | US$0,003884 | 0,77% | -24,05% | US$1.910.306 | US$150.080 | 491.857.217 HOD |
| 1241 |  ALLY ALY | US$0,0008052 | -19,78% | 10,20% | US$1.851.934 | US$20.502,01 | 2.300.000.000 ALY |
| 1242 |  AgeOfGods AOG | US$0,01781 | 0,40% | -9,13% | US$1.842.736 | US$708.393 | 103.474.429 AOG |
| 1243 |  OneArt 1ART | US$0,01278 | -6,84% | -25,09% | US$1.832.562 | US$72.364,20 | 143.416.035 1ART |
| 1244 |  All Sports SOC | US$0,001217 | -7,34% | -18,88% | US$1.825.541 | US$299.997 | 1.500.000.000 SOC |
| 1245 |  Digital Fitness DEFIT | US$0,06656 | -4,38% | -14,39% | US$1.827.041 | US$294.355 | 27.448.820 DEFIT |
| 1246 |  Effect Network EFX | US$0,007367 | -15,75% | -37,26% | US$1.857.607 | US$88.348,54 | 252.168.527 EFX |
| 1247 |  Metaverse ETP ETP | US$0,02232 | -4,54% | -12,91% | US$1.817.712 | US$38.206,33 | 81.434.604 ETP |
| 1248 |  SpiritSwap SPIRIT | US$0,005133 | -6,46% | -18,24% | US$1.818.714 | US$130.103 | 354.321.480 SPIRIT |
| 1249 |  Stakeborg DAO STANDARD | US$0,2791 | -0,26% | -9,01% | US$1.814.911 | US$60.883,49 | 6.502.400 STANDARD |
| 1250 |  Blockchain Monster Hunt BCMC | US$0,007653 | -3,23% | 3,09% | US$1.818.224 | US$20.404,57 | 237.574.369 BCMC |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.