Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Degenerator Meme MEME | US$54,94 | -6,07% | -12,70% | US$1.538.339 | US$417,22 | 28.000 MEME |
| 1302 |  Xaurum XAUR | US$0,02179 | -14,25% | 10,49% | US$1.551.033 | US$11.133,68 | 71.186.066 XAUR |
| 1303 |  Niftyx Protocol SHROOM | US$0,02980 | -6,49% | -7,62% | US$1.531.284 | US$180,04 | 51.386.058 SHROOM |
| 1304 |  Avocado DAO Token AVG | US$0,05998 | -11,37% | -6,19% | US$1.527.507 | US$50.098,24 | 25.468.016 AVG |
| 1305 |  PornRocket PORNROCKET | US$0,000000003950 | -1,86% | -6,16% | US$1.519.748 | US$253,56 | 384.780.686.723.331 PORNROCKET |
| 1306 |  Nabox NABOX | US$0,000007313 | -4,81% | -15,18% | US$1.518.356 | US$1.406,79 | 207.614.091.935 NABOX |
| 1307 |  WebDollar WEBD | US$0,0001002 | -1,97% | -25,76% | US$1.520.214 | US$190.363 | 15.174.177.371 WEBD |
| 1308 |  PegNet PEG | US$0,0006830 | -6,22% | -14,74% | US$1.521.766 | US$57,43 | 2.227.955.499 PEG |
| 1309 |  PAC Protocol PAC | US$0,00008692 | -12,54% | -31,32% | US$1.516.116 | US$35.993,38 | 17.442.599.179 PAC |
| 1310 |  Project TXA TXA | US$0,5835 | -16,11% | -40,29% | US$1.498.914 | US$207.931 | 2.568.630 TXA |
| 1311 |  Revolve Games RPG | US$0,03152 | 3,23% | 5,35% | US$1.498.059 | US$84.916,76 | 47.521.313 RPG |
| 1312 |  PAID Network PAID | US$0,01800 | -9,78% | -31,88% | US$1.494.923 | US$62.196,75 | 83.070.175 PAID |
| 1313 |  VeriDocGlobal VDG | US$0,0001439 | -6,22% | -30,83% | US$1.496.015 | US$58.281,63 | 10.398.664.245 VDG |
| 1314 |  Cryptocean CRON | US$0,1821 | -5,16% | -13,80% | US$1.493.144 | US$85.244,96 | 8.199.052 CRON |
| 1315 |  PREMA PRMX | US$0,005163 | -14,86% | -36,13% | US$1.488.585 | US$794.437 | 288.322.108 PRMX |
| 1316 |  Nexalt XLT | US$0,03219 | -0,19% | 0,13% | US$1.482.841 | US$37.167,24 | 46.066.863 XLT |
| 1317 |  Time New Bank TNB | US$0,0003570 | -8,10% | -9,95% | US$1.453.905 | US$99.887,12 | 4.072.568.444 TNB |
| 1318 |  Bitcoin Private BTCP | US$0,3085 | -30,44% | -30,62% | US$1.476.406 | - | 4.785.761 BTCP |
| 1319 |  Primate PRIMATE | US$0,01028 | -8,82% | -20,94% | US$1.450.614 | US$354.895 | 141.087.223 PRIMATE |
| 1320 |  Handy HANDY | US$0,001485 | -3,26% | -5,15% | US$1.405.239 | US$71.255,08 | 945.972.125 HANDY |
| 1321 |  Wall Street Games WSG | US$0,000000001717 | -16,10% | -29,52% | US$1.456.915 | US$194.317 | 848.767.182.238.798 WSG |
| 1322 |  Green Ben EBEN | US$0,05235 | 0,17% | -3,86% | US$1.460.822 | US$5.562,35 | 27.907.433 EBEN |
| 1323 |  ZUSD ZUSD | US$0,9909 | -0,01% | 3,68% | US$1.458.779 | - | 1.472.237 ZUSD |
| 1324 |  TokenClub TCT | US$0,001473 | -7,77% | -18,75% | US$1.462.140 | US$106.915 | 992.439.499 TCT |
| 1325 |  IQeon IQN | US$0,2619 | -5,29% | -12,35% | US$1.438.313 | US$51.796,77 | 5.491.860 IQN |
| 1326 |  TrueChain TRUE | US$0,01830 | -3,26% | -18,90% | US$1.456.397 | US$93.027,64 | 79.575.543 TRUE |
| 1327 |  SafeMoon Inu SMI | US$0,000001454 | -4,97% | -13,24% | US$1.453.513 | US$20.196,86 | 1.000.000.000.000 SMI |
| 1328 |  MetaBeat BEAT | US$0,01859 | -1,69% | -14,66% | US$1.451.930 | US$98.826,35 | 78.103.832 BEAT |
| 1329 |  Spartan Protocol SPARTA | US$0,01163 | 5,58% | -1,95% | US$1.437.949 | US$25.130,85 | 123.638.137 SPARTA |
| 1330 |  MIR COIN MIR | US$0,001836 | -3,50% | -6,12% | US$1.433.173 | US$33.718,80 | 780.627.481 MIR |
| 1331 |  MOVEZ MOVEZ | US$0,002774 | -7,49% | -7,64% | US$1.419.009 | US$434.738 | 511.594.527 MOVEZ |
| 1332 |  Strong STRONG | US$10,35 | 0,00% | 46,69% | US$1.431.512 | US$1.522.582 | 138.269 STRONG |
| 1333 |  XTRABYTES XBY | US$0,003319 | -6,81% | -13,79% | US$1.427.244 | - | 430.000.000 XBY |
| 1334 |  EXMO Coin EXM | US$0,01321 | -4,05% | -6,61% | US$1.418.069 | US$92.047,59 | 107.375.446 EXM |
| 1335 |  ETHPad ETHPAD | US$0,007107 | -15,29% | -26,58% | US$1.417.400 | US$33.353,96 | 199.427.405 ETHPAD |
| 1336 |  Furucombo COMBO | US$0,03875 | -4,21% | -23,19% | US$1.427.317 | US$49.450,55 | 36.833.777 COMBO |
| 1337 |  IBStoken IBS | US$0,001304 | -2,68% | 7,04% | US$1.405.851 | US$73.137,07 | 1.078.331.516 IBS |
| 1338 |  KubeCoin KUBE | US$0,009639 | -13,44% | -11,43% | US$1.404.609 | US$300.573 | 145.719.114 KUBE |
| 1339 |  AcknoLedger ACK | US$0,01823 | -5,51% | -13,57% | US$1.358.732 | US$1.355,28 | 74.550.148 ACK |
| 1340 |  Moneytoken IMT | US$0,0001234 | -6,24% | -13,16% | US$1.402.930 | - | 11.369.423.186 IMT |
| 1341 |  NewYorkCoin NYC | US$0,000009750 | 48,84% | 23,07% | US$1.401.739 | US$17,28 | 143.761.098.438 NYC |
| 1342 |  Isiklar Coin ISIKC | US$0,2641 | 1,08% | 6,50% | US$1.398.709 | US$148.879 | 5.295.305 ISIKC |
| 1343 |  BlockWallet BLANK | US$0,07225 | -8,42% | -30,64% | US$1.401.259 | US$88.468,62 | 19.394.814 BLANK |
| 1344 |  Umbrella Network UMB | US$0,01880 | -14,19% | -44,74% | US$1.392.150 | US$399.910 | 74.060.182 UMB |
| 1345 |  yAxis YAXIS | US$1,49 | -6,22% | -12,67% | US$1.389.411 | - | 931.896 YAXIS |
| 1346 |  Rhythm RHYTHM | US$0,0001341 | -3,17% | -10,63% | US$1.381.176 | US$795,33 | 10.298.365.868 RHYTHM |
| 1347 |  LuaSwap LUA | US$0,007284 | -2,00% | -15,55% | US$1.369.962 | - | 188.084.309 LUA |
| 1348 |  Tokoin TOKO | US$0,002791 | -11,32% | -25,54% | US$1.365.471 | US$822.885 | 489.256.294 TOKO |
| 1349 |  Public Mint MINT | US$0,01301 | -11,84% | -26,08% | US$1.362.002 | - | 104.690.323 MINT |
| 1350 |  Signata SATA | US$0,01603 | -5,83% | -34,80% | US$1.142.517 | US$843,68 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.