Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gather GTH | US$0,005849 | -5,18% | -23,04% | US$1.168.393 | US$102.031 | 199.746.653 GTH |
| 1402 |  Integritee Network TEER | US$0,3267 | -1,30% | -19,82% | US$1.167.541 | US$21.821,12 | 3.574.189 TEER |
| 1403 |  Primecoin XPM | US$0,02670 | -6,24% | -11,91% | US$1.168.034 | US$145,89 | 43.753.279 XPM |
| 1404 |  GamesPad GMPD | US$0,01725 | -0,07% | -6,41% | US$1.162.965 | US$171.857 | 67.400.712 GMPD |
| 1405 |  Lamden TAU | US$0,008177 | -6,21% | -10,10% | US$1.162.843 | US$1.147,70 | 142.215.728 TAU |
| 1406 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002713 | -5,23% | -5,69% | US$1.165.702 | US$78.243,43 | 429.727.591 WOMBAT |
| 1407 |  INT INT | US$0,002393 | -14,35% | -22,87% | US$1.164.267 | US$400.283 | 486.577.385 INT |
| 1408 |  BlueMove MOVE | US$0,2080 | 0,91% | -22,46% | US$1.144.019 | US$481.317 | 5.500.000 MOVE |
| 1409 |  Unitrade TRADE | US$0,05876 | -8,33% | -19,41% | US$1.155.995 | US$94.458,73 | 19.673.817 TRADE |
| 1410 |  COVER Protocol COVER | US$14,53 | -10,34% | -92,28% | US$1.150.242 | US$292.441 | 79.179 COVER |
| 1411 |  Revomon REVO | US$0,04623 | -5,33% | -11,32% | US$1.146.959 | US$21.284,73 | 24.810.137 REVO |
| 1412 |  8PAY 8PAY | US$0,01888 | -0,94% | -32,17% | US$1.133.167 | US$13.674,18 | 60.010.875 8PAY |
| 1413 |  MetaPets METAPETS | US$0,000000000022 | 0,00% | -0,01% | US$1.134.906 | US$5,96 | 51.587.381.174.314.000 METAPETS |
| 1414 |  Spheroid Universe SPH | US$0,008837 | -13,44% | -40,00% | US$1.131.305 | US$95.687,54 | 128.012.048 SPH |
| 1415 |  Lightning Bitcoin LBTC | US$0,2922 | -5,71% | -6,47% | US$1.128.012 | US$128.690 | 3.860.808 LBTC |
| 1416 |  Anchor Neural World ANW | US$0,004090 | -14,35% | -35,60% | US$1.125.953 | US$267.145 | 275.297.977 ANW |
| 1417 |  PIAS PIAS | US$0,02745 | -8,81% | -19,79% | US$1.125.949 | US$562.148 | 41.021.632 PIAS |
| 1418 |  Ripio Credit Network RCN | US$0,002207 | 1,95% | -5,26% | US$1.121.961 | US$15.791,43 | 508.404.746 RCN |
| 1419 |  GAMB GMB | US$0,0002227 | -5,18% | -14,31% | US$1.113.650 | US$5.346,35 | 4.999.999.990 GMB |
| 1420 |  NFTrade NFTD | US$0,03392 | 1,55% | -6,03% | US$1.110.733 | US$48.274,69 | 32.741.175 NFTD |
| 1421 |  PlanetWatch PLANETS | US$0,003453 | -4,19% | -6,79% | US$1.102.249 | US$99.989,98 | 319.244.116 PLANETS |
| 1422 |  Crust Shadow CSM | US$0,01103 | -2,27% | -46,20% | US$1.102.705 | US$23.205,79 | 100.000.000 CSM |
| 1423 |  Gamestarter GAME | US$0,04100 | -6,45% | -9,33% | US$1.101.409 | US$105.677 | 26.862.660 GAME |
| 1424 |  Life Crypto LIFE | US$0,0004163 | -6,99% | -32,75% | US$1.095.254 | US$179.666 | 2.631.194.572 LIFE |
| 1425 |  UnMarshal MARSH | US$0,1532 | -8,13% | -6,96% | US$1.086.956 | US$508.419 | 7.096.098 MARSH |
| 1426 |  Feathercoin FTC | US$0,004585 | -8,44% | -14,30% | US$1.084.788 | US$140,89 | 236.600.238 FTC |
| 1427 |  Crabada CRA | US$0,004242 | -5,55% | -18,34% | US$1.085.910 | US$45.310,12 | 255.983.565 CRA |
| 1428 |  ZMINE ZMN | US$0,005098 | -7,72% | -14,37% | US$1.084.267 | US$1.036,59 | 212.705.508 ZMN |
| 1429 |  Convergence CONV | US$0,0006620 | -5,20% | -35,72% | US$1.101.510 | US$733.468 | 1.663.854.925 CONV |
| 1430 |  Viacoin VIA | US$0,04541 | -9,09% | -18,73% | US$1.052.355 | US$1.065,52 | 23.174.755 VIA |
| 1431 |  Unifty NIF | US$0,6155 | 0,00% | -0,01% | US$1.069.239 | US$138.943 | 1.737.212 NIF |
| 1432 |  Supreme Finance HYPE | US$0,001798 | 206,30% | 349,45% | US$898.987 | US$237.059 | 500.000.000 HYPE |
| 1433 |  Jigstack STAK | US$0,0005997 | -3,56% | -15,05% | US$1.064.988 | US$1.638,15 | 1.775.763.939 STAK |
| 1434 |  Olyverse OLY | US$0,0007898 | -14,52% | 10,58% | US$1.063.876 | US$19.245,75 | 1.347.029.039 OLY |
| 1435 |  MetagamZ METAG | US$0,0001058 | 1,20% | -19,42% | US$1.057.506 | US$13.797,83 | 10.000.000.000 METAG |
| 1436 |  Brokoli Network BRKL | US$0,02177 | -7,53% | -7,46% | US$1.055.314 | US$47.335,62 | 48.472.622 BRKL |
| 1437 |  Decentr DEC | US$0,009700 | -0,51% | -21,04% | US$1.055.031 | US$230.994 | 108.767.633 DEC |
| 1438 |  MetaSoccer MSU | US$0,009032 | -2,20% | -11,91% | US$1.050.276 | US$25.318,03 | 116.279.055 MSU |
| 1439 |  Arcona ARCONA | US$0,06831 | -12,97% | -18,12% | US$1.047.546 | US$30.794,54 | 15.335.470 ARCONA |
| 1440 |  Global Social Chain GSC | US$0,002194 | -0,35% | -1,09% | US$1.042.276 | US$316.272 | 475.044.228 GSC |
| 1441 |  YFDAI.FINANCE YF-DAI | US$259,56 | -24,36% | 186,61% | US$1.034.592 | US$8.435.447 | 3.986 YF-DAI |
| 1442 |  Chronicle XNL | US$0,01919 | -5,41% | -8,66% | US$1.119.881 | US$98.389,48 | 58.350.000 XNL |
| 1443 |  Okcash OK | US$0,01192 | 2,31% | 0,35% | US$1.033.082 | US$3.958,84 | 86.658.658 OK |
| 1444 |  Triall TRL | US$0,05822 | -20,79% | -38,63% | US$1.028.151 | US$137.188 | 17.658.265 TRL |
| 1445 |  Eminer EM | US$0,0007046 | -3,55% | -14,10% | US$1.024.828 | US$415.158 | 1.454.500.099 EM |
| 1446 |  SPORT SPORT | US$0,03494 | -1,28% | -28,20% | US$1.024.305 | US$6.895,53 | 29.316.736 SPORT |
| 1447 |  TrueFeedBack TFBX | US$0,0002784 | -8,81% | -7,80% | US$1.019.328 | US$40.350,07 | 3.661.430.200 TFBX |
| 1448 |  Moeda Loyalty Points MDA | US$0,05186 | -2,24% | -15,37% | US$1.017.874 | US$40.711,59 | 19.628.888 MDA |
| 1449 |  Etho Protocol ETHO | US$0,01290 | 27,13% | 15,46% | US$1.007.510 | US$299.962 | 78.120.192 ETHO |
| 1450 |  ThreeFold TFT | US$0,01240 | 1,97% | -7,12% | US$1.006.798 | US$3.265,91 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.