Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zap ZAP | US$0,002706 | -15,05% | -27,09% | US$639.051 | US$2.943,53 | 236.144.465 ZAP |
| 1602 |  xHashtag XTAG | US$0,03089 | -12,15% | -11,02% | US$639.454 | US$507.775 | 20.698.679 XTAG |
| 1603 |  AtromG8 AG8 | US$0,01521 | -7,17% | -8,90% | US$639.024 | US$4.156,02 | 42.000.000 AG8 |
| 1604 |  PLATINCOIN PLC | US$0,1263 | -8,93% | -29,87% | US$631.630 | US$21.018,46 | 5.001.073 PLC |
| 1605 |  Bitcoin Atom BCA | US$0,03421 | -1,55% | -14,78% | US$630.109 | US$10,77 | 18.418.931 BCA |
| 1606 |  YF Link YFL | US$11,50 | 15,01% | 32,86% | US$627.113 | US$834,24 | 54.532 YFL |
| 1607 |  Aston Martin Cognizant Fan Token AM | US$0,3733 | -10,29% | -26,98% | US$620.549 | US$53.794,67 | 1.662.319 AM |
| 1608 |  Bismuth BIS | US$0,02307 | -11,39% | -14,43% | US$623.924 | US$489,19 | 27.048.769 BIS |
| 1609 |  PLANET PLA | US$0,002740 | 62,54% | 36,34% | US$616.505 | - | 225.000.000 PLA |
| 1610 |  SYNC Network SYNC | US$0,005035 | -8,35% | -13,26% | US$616.243 | US$185,87 | 122.398.731 SYNC |
| 1611 |  Amazy AZY | US$0,01497 | -8,51% | -17,79% | US$612.611 | US$788.381 | 40.923.921 AZY |
| 1612 |  Zloadr ZDR | US$0,1114 | -6,23% | -12,95% | US$604.661 | - | 5.425.706 ZDR |
| 1613 |  OceanEx Token OCE | US$0,0003326 | -4,50% | -16,21% | US$594.635 | US$800,34 | 1.788.038.022 OCE |
| 1614 |  Launchblock.com LBP | US$0,0005069 | -0,72% | -5,59% | US$594.086 | US$85.278,59 | 1.171.992.824 LBP |
| 1615 |  QChi QCH | US$0,01802 | -6,23% | -13,04% | US$590.232 | - | 32.756.240 QCH |
| 1616 |  Internxt INXT | US$0,5262 | -9,80% | 0,15% | US$588.951 | US$147.911 | 1.119.294 INXT |
| 1617 |  NFTY Token NFTY | US$0,002288 | -1,60% | -14,63% | US$586.438 | US$29.817,69 | 256.258.901 NFTY |
| 1618 |  Scry.info DDD | US$0,001332 | -0,61% | -2,59% | US$586.196 | US$12.671,01 | 440.057.074 DDD |
| 1619 |  AGA Token AGA | US$0,05360 | -0,30% | -3,75% | US$581.203 | US$96,31 | 10.842.984 AGA |
| 1620 |  MetaverseX METAX | US$0,2106 | -8,72% | -12,45% | US$579.126 | US$18.025,97 | 2.750.000 METAX |
| 1621 |  FlypMe FYP | US$0,03256 | -6,24% | -7,53% | US$574.324 | - | 17.638.681 FYP |
| 1622 |  Burency BUY | US$0,002975 | -5,60% | -29,96% | US$576.734 | US$26.069,86 | 193.878.224 BUY |
| 1623 |  LINKA LINKA | US$0,0008145 | -6,24% | -13,26% | US$565.400 | US$14.751,18 | 694.150.020 LINKA |
| 1624 |  UREEQA URQA | US$0,02042 | -5,73% | -15,07% | US$565.502 | US$796,42 | 27.700.089 URQA |
| 1625 |  AmonD AMON | US$0,0006730 | -9,18% | -18,23% | US$565.098 | US$2.031,97 | 839.681.674 AMON |
| 1626 |  Corra.Finance CORA | US$0,3750 | 10,23% | 8,68% | US$562.492 | US$871,56 | 1.500.000 CORA |
| 1627 |  Game.com GTC | US$0,0007464 | -0,75% | -6,53% | US$568.354 | US$18.921,94 | 761.444.190 GTC |
| 1628 |  Naka Bodhi Token NBOT | US$0,008010 | 4,97% | 2,00% | US$560.712 | US$16.042,12 | 70.000.000 NBOT |
| 1629 |  EUNO EUNO | US$0,00008227 | 20,25% | 11,25% | US$560.432 | US$0,09000 | 6.812.383.383 EUNO |
| 1630 |  Tolar TOL | US$0,003851 | 26,17% | -21,63% | US$558.588 | US$12.412,95 | 145.051.916 TOL |
| 1631 |  FedoraCoin TIPS | US$0,000002621 | -0,18% | -8,18% | US$556.312 | US$15.016,09 | 212.269.865.434 TIPS |
| 1632 |  Clube Atlético Mineiro Fan Token GALO | US$0,2457 | -4,00% | -18,20% | US$553.482 | US$42.670,64 | 2.252.733 GALO |
| 1633 |  ATLANT ATL | US$0,01018 | -6,22% | -14,48% | US$551.604 | - | 54.175.041 ATL |
| 1634 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3310 | -3,27% | -30,13% | US$549.389 | US$158.928 | 1.659.938 SAUBER |
| 1635 |  XY Finance XY | US$0,06075 | -4,06% | -11,22% | US$546.517 | US$52.210,46 | 8.996.415 XY |
| 1636 |  Crowny CRWNY | US$0,001169 | -8,41% | -15,15% | US$540.224 | US$293.139 | 462.191.889 CRWNY |
| 1637 |  Hakka.Finance HAKKA | US$0,001403 | 4,76% | -14,58% | US$544.329 | US$2.029,35 | 388.018.276 HAKKA |
| 1638 |  Kcash KCASH | US$0,001212 | -6,90% | -17,44% | US$539.937 | US$902.350 | 445.499.083 KCASH |
| 1639 |  Polker PKR | US$0,003239 | -8,67% | -9,30% | US$541.874 | US$125.624 | 167.320.591 PKR |
| 1640 |  blockbank BBANK | US$0,006806 | -3,63% | -11,91% | US$550.924 | US$27.857,91 | 80.947.318 BBANK |
| 1641 |  Dexlab DXL | US$0,01028 | 8,36% | 4,19% | US$539.885 | US$9.703,80 | 52.526.786 DXL |
| 1642 |  Typerium TYPE | US$0,0003305 | 0,88% | 6,60% | US$536.969 | US$1,51 | 1.624.839.391 TYPE |
| 1643 |  Azbit AZ | US$0,000007695 | -8,19% | -15,73% | US$536.739 | US$662,40 | 69.750.302.117 AZ |
| 1644 |  Florin XFL | US$3,92 | -6,39% | -39,07% | US$536.671 | US$17,34 | 136.914 XFL |
| 1645 |  APIX APIX | US$0,004130 | -4,18% | -4,36% | US$537.262 | US$35.378,87 | 130.089.490 APIX |
| 1646 |  Kira Network KEX | US$0,04246 | -5,83% | -11,39% | US$532.171 | US$353.515 | 12.532.083 KEX |
| 1647 |  Cryptonovae YAE | US$0,007319 | -7,19% | -25,84% | US$529.475 | US$22.114,04 | 72.347.132 YAE |
| 1648 |  HempCoin THC | US$0,001975 | -6,24% | -15,86% | US$528.306 | - | 267.467.885 THC |
| 1649 |  Huobi Pool Token HPT | US$0,00009946 | -1,75% | -6,83% | US$529.988 | US$686,27 | 5.328.601.919 HPT |
| 1650 |  COGI COGI | US$0,008534 | -3,64% | -10,98% | US$525.559 | US$725,07 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.