Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Plasma Finance PPAY | US$0,005939 | -19,91% | -11,49% | US$731.157 | US$3.136,88 | 123.116.295 PPAY |
| 1552 |  İstanbul Başakşehir Fan Token IBFK | US$0,9580 | -8,33% | -17,52% | US$730.564 | US$189.493 | 762.595 IBFK |
| 1553 |  Nafter NAFT | US$0,0007315 | -4,58% | -9,47% | US$729.776 | US$12.686,65 | 997.657.799 NAFT |
| 1554 |  Bibox Token BIX | US$0,008789 | -4,12% | -20,82% | US$750.889 | US$744.067 | 85.430.525 BIX |
| 1555 |  PotCoin POT | US$0,003189 | -2,62% | 69,79% | US$726.253 | US$3.199,38 | 227.757.254 POT |
| 1556 |  Oxygen OXY | US$0,01781 | -5,76% | -14,46% | US$724.652 | US$62.758,28 | 40.689.415 OXY |
| 1557 |  DEXA COIN DEXA | US$0,00002898 | -1,25% | -11,03% | US$724.597 | US$141.275 | 25.000.000.000 DEXA |
| 1558 |  Iconic Token ICNQ | US$0,07350 | -0,14% | -5,90% | US$721.003 | - | 9.809.346 ICNQ |
| 1559 |  Spores Network SPO | US$0,0006798 | -4,01% | 11,43% | US$719.426 | US$111.059 | 1.058.302.432 SPO |
| 1560 |  bAlpha BALPHA | US$39,99 | -11,90% | -30,49% | US$719.751 | US$14.748,59 | 18.000 BALPHA |
| 1561 |  TenUp TUP | US$0,02280 | -4,23% | -24,04% | US$718.758 | US$112.762 | 31.524.012 TUP |
| 1562 |  PlayFuel PLF | US$0,001439 | -6,22% | -12,67% | US$719.330 | - | 500.000.000 PLF |
| 1563 |  City Tycoon Games CTG | US$0,09806 | 8,72% | -11,78% | US$715.870 | US$51.306,59 | 7.300.000 CTG |
| 1564 |  OpenWorld OPEN | US$0,01388 | -1,23% | -8,06% | US$716.679 | US$1.365,19 | 51.617.956 OPEN |
| 1565 |  Leeds United Fan Token LUFC | US$0,7246 | -6,11% | -15,23% | US$712.590 | US$169.029 | 983.459 LUFC |
| 1566 |  Spore SPORE | US$0,000000000021 | 7,56% | 1,99% | US$714.780 | US$3.376,13 | 33.382.719.920.201.404 SPORE |
| 1567 |  KickToken KICK | US$0,005850 | -9,60% | -28,76% | US$714.588 | US$508,85 | 122.142.631 KICK |
| 1568 |  Hot Cross HOTCROSS | US$0,006276 | -15,98% | -14,13% | US$713.897 | US$305.772 | 113.749.999 HOTCROSS |
| 1569 |  Ycash YEC | US$0,05327 | -3,63% | 11,59% | US$712.061 | US$127,70 | 13.366.731 YEC |
| 1570 |  Bridge Mutual BMI | US$0,01100 | -9,50% | -18,82% | US$711.805 | US$33.604,90 | 64.697.071 BMI |
| 1571 |  NFT NFT | US$0,01922 | -5,72% | 22,86% | US$708.535 | US$0,08000 | 36.863.404 NFT |
| 1572 |  Pawtocol UPI | US$0,002739 | -13,05% | -4,55% | US$706.420 | US$74.931,79 | 257.924.377 UPI |
| 1573 |  LOCGame LOCG | US$0,01405 | -4,96% | -19,96% | US$705.633 | US$22.996,76 | 50.209.206 LOCG |
| 1574 |  Mist MIST | US$0,01237 | -3,14% | -16,89% | US$697.243 | US$155.690 | 56.357.088 MIST |
| 1575 |  Unido EP UDO | US$0,008322 | -9,00% | -30,01% | US$699.822 | US$147.297 | 84.095.265 UDO |
| 1576 |  Paribus PBX | US$0,001379 | -11,15% | -28,83% | US$698.280 | US$116.299 | 506.393.024 PBX |
| 1577 |  Props Token PROPS | US$0,001364 | -9,76% | -14,90% | US$700.076 | US$15.150,83 | 513.363.583 PROPS |
| 1578 |  SHIBAVAX SHIBX | US$0,00007099 | -5,68% | -17,94% | US$694.848 | US$83,19 | 9.787.969.900 SHIBX |
| 1579 |  DAV Coin DAV | US$0,0009981 | -6,23% | 6,29% | US$692.324 | - | 693.650.813 DAV |
| 1580 |  Bob's Repair BOB | US$0,003764 | 0,06% | -6,62% | US$691.267 | US$148,92 | 183.640.758 BOB |
| 1581 |  Pawthereum PAWTH | US$0,0008253 | -9,19% | -16,34% | US$692.322 | US$1.623,29 | 838.848.386 PAWTH |
| 1582 |  Unistake UNISTAKE | US$0,003181 | -6,16% | -12,32% | US$692.105 | US$13.465,56 | 217.588.354 UNISTAKE |
| 1583 |  Minswap MIN | US$0,02763 | -7,78% | 4,05% | US$690.674 | US$878.570 | 25.000.000 MIN |
| 1584 |  ONSTON ONSTON | US$0,008474 | 1,37% | -13,11% | US$825.441 | US$690.030 | 97.408.363 ONSTON |
| 1585 |  Swarm Markets SMT | US$0,02100 | 0,00% | -72,94% | US$688.153 | - | 32.769.650 SMT |
| 1586 |  Tiger King Coin TKING | US$0,000001203 | -12,47% | -24,83% | US$776.944 | US$12.863,85 | 645.999.263.731 TKING |
| 1587 |  CyberFi Token CFi | US$0,2692 | -5,41% | -11,28% | US$645.993 | US$14.165,48 | 2.400.000 CFi |
| 1588 |  Curecoin CURE | US$0,02432 | -6,24% | -15,02% | US$674.036 | - | 27.711.161 CURE |
| 1589 |  Lightning LIGHT | US$0,01041 | -3,34% | -14,29% | US$669.026 | US$2.336,32 | 64.269.692 LIGHT |
| 1590 |  TRAVA.FINANCE TRAVA | US$0,0005446 | -11,02% | -48,51% | US$666.689 | US$162.854 | 1.224.111.032 TRAVA |
| 1591 |  Garlicoin GRLC | US$0,009876 | -0,54% | -25,50% | US$666.448 | US$899,94 | 67.480.625 GRLC |
| 1592 |  Education Ecosystem LEDU | US$0,002820 | -6,24% | -13,22% | US$667.484 | - | 236.710.413 LEDU |
| 1593 |  Neutra Finance NEU | US$1,07 | -9,36% | -18,17% | US$666.283 | US$30.423,56 | 621.341 NEU |
| 1594 |  Humaniq HMQ | US$0,003588 | -9,32% | -6,49% | US$666.662 | US$18.838,03 | 185.811.695 HMQ |
| 1595 |  Virtue Poker VPP | US$0,006161 | -14,42% | -22,47% | US$659.129 | US$28.036,76 | 106.988.748 VPP |
| 1596 |  Monsterra (MSTR) MSTR | US$0,1380 | 9,06% | -0,58% | US$650.535 | US$300.244 | 4.712.500 MSTR |
| 1597 |  PetroDollar XPD | US$0,01018 | -6,24% | -13,26% | US$651.548 | - | 63.993.275 XPD |
| 1598 |  Baanx BXX | US$0,03285 | -3,90% | -9,22% | US$650.444 | US$14.628,03 | 19.798.721 BXX |
| 1599 |  Origin Sport ORS | US$0,002140 | -14,74% | -21,62% | US$641.991 | US$96.450,76 | 299.999.850 ORS |
| 1600 |  SifChain erowan | US$0,0002564 | -1,35% | -8,04% | US$643.487 | US$84.158,29 | 2.509.307.307 erowan |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.