Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Famcentral FAM | US$0,04217 | 247,83% | 193,20% | US$431.482 | US$11.941,45 | 10.233.001 FAM |
| 1702 |  OST OST | US$0,0005418 | -0,18% | 7,51% | US$432.616 | US$16.156,30 | 798.532.509 OST |
| 1703 |  Kaby Arena KABY | US$0,0006463 | -4,59% | -3,67% | US$431.118 | US$13.554,36 | 667.051.502 KABY |
| 1704 |  Woodcoin LOG | US$0,05381 | 6,16% | -11,29% | US$432.380 | US$6.216,70 | 8.035.193 LOG |
| 1705 |  OnGo FTG | US$0,003739 | -11,21% | -17,80% | US$429.809 | US$148.204 | 114.940.812 FTG |
| 1706 |  Public Index Network PIN | US$0,002817 | -0,22% | 33,33% | US$429.186 | - | 152.351.008 PIN |
| 1707 |  Opium OPIUM | US$0,1044 | -1,82% | -17,62% | US$434.347 | US$26.247,06 | 4.161.204 OPIUM |
| 1708 |  Streamity STM | US$0,01174 | -6,23% | -12,89% | US$422.421 | - | 35.987.749 STM |
| 1709 |  Peruvian National Football Team Fan Token FPFT | US$0,01856 | 6,54% | -5,86% | US$421.042 | US$49.145,02 | 22.679.998 FPFT |
| 1710 |  Snetwork SNET | US$0,001768 | -8,01% | 1,66% | US$421.846 | US$12.047,03 | 238.603.999 SNET |
| 1711 |  Binamon BMON | US$0,003599 | -3,51% | -9,57% | US$415.521 | US$108.788 | 115.453.949 BMON |
| 1712 |  Karbo KRB | US$0,04359 | 3,56% | 6,31% | US$418.405 | US$1.213,77 | 9.598.729 KRB |
| 1713 |  GTONCapital GTON | US$0,1150 | -1,03% | -46,80% | US$417.408 | US$4,16 | 3.630.100 GTON |
| 1714 |  Sao Paulo FC Fan Token SPFC | US$0,2132 | -5,13% | -13,13% | US$415.182 | US$84.249,73 | 1.947.000 SPFC |
| 1715 |  ODIN PROTOCOL ODIN | US$0,02363 | -23,50% | -39,25% | US$412.838 | US$3.839,96 | 17.468.925 ODIN |
| 1716 |  VIG VIG | US$0,0004132 | 0,00% | -1,50% | US$413.191 | - | 1.000.000.000 VIG |
| 1717 |  Ares Protocol ARES | US$0,001786 | -17,68% | -15,89% | US$412.924 | US$25.349,40 | 231.179.222 ARES |
| 1718 |  Step® STEP | US$0,0004178 | -2,31% | -11,66% | US$410.062 | US$34.830,00 | 981.505.923 STEP |
| 1719 |  FantomStarter FS | US$0,003935 | -33,43% | -41,10% | US$407.294 | US$26.403,86 | 103.506.349 FS |
| 1720 |  Electrify.Asia ELEC | US$0,0007730 | -22,56% | 5,18% | US$409.379 | US$175.410 | 529.591.779 ELEC |
| 1721 |  Mettalex MTLX | US$0,3640 | 0,51% | -17,84% | US$408.798 | US$16.160,84 | 1.123.003 MTLX |
| 1722 |  CannabisCoin CANN | US$0,005294 | -6,24% | -9,79% | US$408.892 | - | 77.231.176 CANN |
| 1723 |  Curate XCUR | US$0,04799 | -12,00% | -24,00% | US$405.806 | US$209.202 | 8.456.085 XCUR |
| 1724 |  X8X Token X8X | US$0,004920 | -6,01% | -23,13% | US$406.000 | US$535,34 | 82.522.341 X8X |
| 1725 |  Mrweb Finance AMA | US$0,01342 | 5,45% | -1,13% | US$402.569 | US$95.493,86 | 30.000.000 AMA |
| 1726 |  OneRoot Network RNT | US$0,001428 | -6,30% | -24,77% | US$405.652 | US$21.587,53 | 284.073.817 RNT |
| 1727 |  Bottos BTO | US$0,0007346 | -5,25% | -11,96% | US$401.090 | US$19.508,00 | 546.000.153 BTO |
| 1728 |  Lokr LKR | US$0,01535 | -8,06% | -12,40% | US$393.504 | US$305.042 | 25.628.273 LKR |
| 1729 |  Leverj Gluon L2 | US$0,001799 | -0,53% | 201,14% | US$394.111 | US$1.030,37 | 219.091.484 L2 |
| 1730 |  Litex LXT | US$0,0001970 | -7,08% | -12,84% | US$393.994 | US$69.815,39 | 2.000.000.000 LXT |
| 1731 |  NextDAO NAX | US$0,0001564 | -2,18% | -6,03% | US$391.228 | US$53.281,95 | 2.501.591.847 NAX |
| 1732 |  Hiveterminal Token HVN | US$0,0007848 | -11,48% | 4,86% | US$392.412 | US$168,31 | 500.000.000 HVN |
| 1733 |  FRAKT Token FRKT | US$0,08281 | 0,33% | -15,35% | US$391.458 | US$3.396,99 | 4.727.287 FRKT |
| 1734 |  PolkaWar PWAR | US$0,004683 | -0,85% | -13,13% | US$387.880 | US$414.770 | 82.822.168 PWAR |
| 1735 |  SafeBlast BLAST | US$0,000000002217 | -1,93% | -26,09% | US$389.205 | US$140.495 | 175.553.096.633.449 BLAST |
| 1736 |  Massnet MASS | US$0,003996 | -2,35% | -0,49% | US$391.737 | US$60.070,97 | 98.026.147 MASS |
| 1737 |  DPRating RATING | US$0,0001821 | -0,53% | -1,93% | US$389.856 | US$15.421,26 | 2.140.429.993 RATING |
| 1738 |  Caspian CSP | US$0,0008592 | -6,23% | -12,96% | US$385.822 | US$2.866,02 | 449.036.296 CSP |
| 1739 |  Ryo Currency RYO | US$0,008756 | -4,01% | -18,36% | US$385.659 | US$380,75 | 44.044.648 RYO |
| 1740 |  Everton Fan Token EFC | US$0,4148 | -5,33% | -20,92% | US$385.600 | US$72.331,98 | 929.602 EFC |
| 1741 |  Aryacoin AYA | US$0,002384 | -4,45% | -21,50% | US$382.504 | US$8.205,49 | 160.459.559 AYA |
| 1742 |  BitcoinHD BHD | US$0,06288 | -16,65% | -21,90% | US$382.495 | US$100.792 | 6.083.016 BHD |
| 1743 |  Skrumble Network SKM | US$0,0003718 | -0,02% | -11,60% | US$379.850 | US$15.869,81 | 1.021.680.996 SKM |
| 1744 |  CoinFi COFI | US$0,001747 | 3,10% | 1,80% | US$374.555 | US$12.528,81 | 214.403.034 COFI |
| 1745 |  GoWithMi GMAT | US$0,0001381 | -5,61% | -14,54% | US$376.233 | US$15.721,95 | 2.723.550.000 GMAT |
| 1746 |  Bread BRD | US$0,004236 | -35,78% | -20,68% | US$376.404 | - | 88.862.718 BRD |
| 1747 |  Infinity Games ING | US$0,0009010 | -12,03% | -3,75% | US$377.390 | US$976.123 | 418.864.071 ING |
| 1748 |  HitChain HIT | US$0,000006125 | -2,85% | -5,27% | US$376.333 | US$13.125,41 | 61.440.000.000 HIT |
| 1749 |  Falconswap FSW | US$0,010000 | 0,00% | -0,01% | US$374.293 | - | 37.429.794 FSW |
| 1750 |  UTU Protocol UTU | US$0,003001 | -14,53% | -16,23% | US$373.591 | US$3.999,31 | 124.476.610 UTU |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.