Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Samsunspor Fan Token SAM | US$0,6154 | -5,03% | -17,63% | US$266.981 | US$61.623,17 | 433.857 SAM |
| 1852 |  AllianceBlock ALBT | US$0,001142 | -9,07% | 9,24% | US$266.116 | US$10.599.824 | 232.955.783 ALBT |
| 1853 |  Alliance Fan Token ALL | US$0,2090 | -8,90% | -21,70% | US$265.723 | US$20.429,11 | 1.271.450 ALL |
| 1854 |  Soldex SOLX | US$0,0006470 | 3,32% | -19,65% | US$272.000 | US$99.690,01 | 420.407.146 SOLX |
| 1855 |  Verso VSO | US$0,003335 | -3,20% | -15,97% | US$264.361 | US$17.420,10 | 79.279.192 VSO |
| 1856 |  Safex Cash SFX | US$0,001211 | -3,41% | -6,75% | US$262.794 | US$1.788,73 | 216.933.296 SFX |
| 1857 |  VisionGame VISION | US$0,004993 | -11,20% | -13,28% | US$266.715 | US$670.656 | 53.415.568 VISION |
| 1858 |  Etherparty FUEL | US$0,0002632 | -1,77% | -3,05% | US$263.230 | US$16.886,89 | 1.000.000.000 FUEL |
| 1859 |  Apollon Limassol APL | US$0,8001 | -0,29% | -18,51% | US$263.475 | US$79.136,19 | 329.310 APL |
| 1860 |  Vidulum VDL | US$0,01518 | 1,06% | -2,99% | US$259.099 | US$584,06 | 17.071.231 VDL |
| 1861 |  BiblePay BBP | US$0,0001018 | -8,08% | -22,55% | US$259.933 | US$89,01 | 2.552.987.248 BBP |
| 1862 |  ShopNEXT NEXT | US$0,02861 | -3,78% | -15,79% | US$260.069 | US$25.928,20 | 9.091.447 NEXT |
| 1863 |  Cook Finance COOK | US$0,0002758 | -8,99% | -19,02% | US$240.979 | US$48.935,48 | 873.630.735 COOK |
| 1864 |  Tidal Finance TIDAL | US$0,0003088 | -13,01% | -25,85% | US$267.151 | US$178.286 | 865.226.229 TIDAL |
| 1865 |  FYDcoin FYD | US$0,0004073 | -6,24% | -13,26% | US$258.621 | US$0,01000 | 635.025.286 FYD |
| 1866 |  KatKoyn KAT | US$0,0008000 | -0,01% | 219,97% | US$258.241 | US$6,57 | 322.805.606 KAT |
| 1867 |  Fractal FCL | US$0,01559 | -8,77% | -13,12% | US$258.651 | US$27.049,48 | 16.595.271 FCL |
| 1868 |  Yocoin YOC | US$0,0006855 | 15,29% | 0,66% | US$253.414 | US$77.202,38 | 369.659.255 YOC |
| 1869 |  SynchroBitcoin SNB | US$0,003211 | -3,46% | -7,62% | US$255.375 | US$5,43 | 79.535.231 SNB |
| 1870 |  RING X PLATFORM RINGX | US$0,0008145 | -6,24% | -13,26% | US$255.102 | - | 313.192.785 RINGX |
| 1871 |  Vanilla Network VNLA | US$0,4439 | -2,89% | -7,19% | US$251.762 | US$116,85 | 567.165 VNLA |
| 1872 |  CREDIT CREDIT | US$0,0001038 | -4,21% | -40,23% | US$251.697 | US$3.985,58 | 2.425.433.850 CREDIT |
| 1873 |  WePower WPR | US$0,0003657 | 49,95% | 0,38% | US$251.913 | US$3.775,25 | 688.808.616 WPR |
| 1874 |  TripCandy CANDY | US$0,001133 | -3,46% | -13,37% | US$237.213 | US$48,39 | 209.382.822 CANDY |
| 1875 |  Legia Warsaw Fan Token LEG | US$0,3672 | -5,60% | -16,30% | US$248.531 | US$31.393,72 | 676.856 LEG |
| 1876 |  Avatly AVA | US$0,001306 | -5,69% | -23,74% | US$250.306 | US$88.922,47 | 191.642.924 AVA |
| 1877 |  DinoX DNXC | US$0,007316 | -0,36% | -3,97% | US$248.822 | US$9.224,10 | 34.011.080 DNXC |
| 1878 |  Tachyon Protocol IPX | US$0,0009326 | 5,72% | -27,36% | US$248.869 | US$2.803,65 | 266.858.531 IPX |
| 1879 |  BeamSwap GLINT | US$0,0009133 | -7,90% | -5,10% | US$247.584 | - | 271.089.931 GLINT |
| 1880 |  Ink INK | US$0,0005372 | 1,60% | 4,08% | US$249.204 | US$15.505,43 | 463.910.527 INK |
| 1881 |  My Master War MAT | US$0,004640 | -9,53% | -9,57% | US$247.067 | US$13.915,30 | 53.250.752 MAT |
| 1882 |  MediShares MDS | US$0,0001876 | 12,49% | 6,10% | US$245.742 | US$13.588,87 | 1.310.099.624 MDS |
| 1883 |  Kangal KANGAL | US$0,000002442 | -6,57% | -11,15% | US$244.170 | US$90,90 | 100.000.000.000 KANGAL |
| 1884 |  Veil VEIL | US$0,002841 | -6,23% | -22,51% | US$244.578 | US$35,64 | 86.077.880 VEIL |
| 1885 |  YetiCoin YETIC | US$0,000000000164 | -7,17% | -14,60% | US$144.485 | US$93,71 | 882.267.270.742.345 YETIC |
| 1886 |  WABnetwork WAB | US$0,00001439 | -6,22% | -12,67% | US$244.494 | - | 16.994.541.755 WAB |
| 1887 |  Nerve Finance NRV | US$0,005269 | -3,77% | -4,93% | US$243.635 | US$56.467,65 | 46.237.771 NRV |
| 1888 |  S4FE S4F | US$0,0002728 | -37,20% | -80,79% | US$244.213 | US$3.904,57 | 895.310.762 S4F |
| 1889 |  Natus Vincere Fan Token NAVI | US$0,2079 | -3,22% | -20,91% | US$240.943 | US$19.455,60 | 1.158.735 NAVI |
| 1890 |  Arqma ARQ | US$0,01487 | -11,11% | -24,62% | US$241.185 | US$190,89 | 16.225.026 ARQ |
| 1891 |  Xensor XSR | US$0,00005180 | 0,00% | -0,01% | US$240.417 | US$11.186,67 | 4.641.311.279 XSR |
| 1892 |  Wonderman Nation WNDR | US$0,01689 | -3,21% | -6,65% | US$240.164 | US$65.955,59 | 14.215.495 WNDR |
| 1893 |  Delphy DPY | US$0,003842 | -4,73% | -8,92% | US$238.954 | US$14.647,99 | 62.199.848 DPY |
| 1894 |  Planet Inverse XIV | US$0,007162 | -3,62% | 10,77% | US$239.472 | US$166.331 | 33.435.498 XIV |
| 1895 |  MotaCoin MOTA | US$0,004276 | -21,24% | -27,14% | US$238.615 | US$2.273,06 | 55.800.333 MOTA |
| 1896 |  ASPO World ASPO | US$0,002961 | -4,08% | 4,75% | US$236.716 | US$1.936,40 | 79.936.866 ASPO |
| 1897 |  Professional Fighters League Fan Token PFL | US$0,1794 | -5,68% | -22,22% | US$236.548 | US$15.693,16 | 1.318.274 PFL |
| 1898 |  Millonarios FC Fan Token MFC | US$0,3483 | -5,68% | -19,85% | US$235.294 | US$34.331,64 | 675.511 MFC |
| 1899 |  Coreto COR | US$0,001023 | -25,69% | -20,92% | US$233.631 | US$1.467,53 | 228.283.474 COR |
| 1900 |  OIN Finance OIN | US$0,007130 | -4,79% | -13,55% | US$234.950 | US$40.786,28 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.