Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Mochi Market MOMA | US$0,003253 | 9,92% | 4,81% | US$126.742 | US$21.390,78 | 38.963.253 MOMA |
| 2052 |  SharedStake SGT | US$0,8663 | 1,11% | 7,18% | US$129.954 | US$196.004 | 150.015 SGT |
| 2053 |  Indorse Token IND | US$0,003390 | -6,13% | -14,75% | US$127.043 | - | 37.480.419 IND |
| 2054 |  MesChain MES | US$0,0001448 | -3,19% | -9,69% | US$126.724 | - | 874.972.732 MES |
| 2055 |  Coldstack CLS | US$0,08389 | -10,59% | -10,60% | US$126.254 | US$99.283,88 | 1.504.975 CLS |
| 2056 |  Nerva XNV | US$0,007331 | -13,45% | -27,38% | US$124.752 | US$76,80 | 17.017.723 XNV |
| 2057 |  Seigniorage Shares SHARE | US$0,005995 | -7,82% | -1,39% | US$123.987 | US$16.411,46 | 20.683.238 SHARE |
| 2058 |  Double-A Chain AAC | US$0,0004950 | 4,21% | -33,56% | US$123.748 | US$130.663 | 250.000.000 AAC |
| 2059 |  MenaPay MPAY | US$0,0009163 | -8,28% | -15,14% | US$122.916 | - | 134.138.176 MPAY |
| 2060 |  Zoracles ZORA | US$22,43 | -19,16% | -11,75% | US$122.539 | US$21.391,46 | 5.463 ZORA |
| 2061 |  Silver Stonks SSTX | US$0,0000001632 | -0,01% | -5,45% | US$122.011 | - | 747.566.991.914 SSTX |
| 2062 |  Alpha Token A | US$0,003509 | -6,23% | -13,10% | US$121.883 | - | 34.731.759 A |
| 2063 |  Vodra VDR | US$0,0008487 | -1,62% | 7,93% | US$121.481 | US$14.923,83 | 143.144.036 VDR |
| 2064 |  x42 Protocol X42 | US$0,006007 | -22,95% | -46,24% | US$121.144 | US$323,36 | 20.166.886 X42 |
| 2065 |  Hertz Network HTZ | US$0,00002301 | -4,66% | 1,23% | US$120.526 | US$50,18 | 5.238.410.649 HTZ |
| 2066 |  Actinium ACM | US$0,002647 | -6,24% | -19,45% | US$120.837 | US$163,98 | 45.647.075 ACM |
| 2067 |  Trollcoin TROLL | US$0,0002036 | -6,24% | -13,26% | US$120.714 | - | 592.810.145 TROLL |
| 2068 |  ByteNext BNU | US$0,006990 | 0,00% | -4,50% | US$120.574 | - | 17.250.000 BNU |
| 2069 |  DomRaider DRT | US$0,0002036 | -6,24% | -13,26% | US$120.447 | - | 591.500.000 DRT |
| 2070 |  Graft GRFT | US$0,0002036 | -6,24% | -13,26% | US$120.444 | - | 591.481.833 GRFT |
| 2071 |  Remme REM | US$0,0001188 | -7,89% | -19,76% | US$118.779 | US$44.011,16 | 1.000.000.000 REM |
| 2072 |  KeyFi KEYFI | US$0,04376 | 0,40% | -6,51% | US$117.637 | US$122,09 | 2.688.429 KEYFI |
| 2073 |  Havy HAVY | US$0,00001439 | -6,22% | -12,67% | US$117.970 | - | 8.200.000.000 HAVY |
| 2074 |  2key.network 2KEY | US$0,001500 | 0,00% | -0,01% | US$117.553 | - | 78.369.697 2KEY |
| 2075 |  Add.xyz ADD | US$0,01414 | -21,40% | -21,41% | US$117.305 | US$182,74 | 8.296.071 ADD |
| 2076 |  BlueCoin BLU | US$0,0002036 | -6,24% | -13,26% | US$117.023 | - | 574.683.675 BLU |
| 2077 |  InvestFeed IFT | US$0,0006109 | -6,24% | -13,26% | US$116.913 | - | 191.381.257 IFT |
| 2078 |  Energo TSL | US$0,0001902 | 0,21% | -7,32% | US$114.571 | US$14.745,71 | 602.378.920 TSL |
| 2079 |  Genesis Shards GS | US$0,009616 | -5,81% | 11,66% | US$115.686 | US$18.924,31 | 12.030.988 GS |
| 2080 |  Bitether BTR | US$0,002036 | -6,24% | -13,26% | US$115.530 | - | 56.735.293 BTR |
| 2081 |  Argon ARGON | US$0,001155 | -12,58% | 20,75% | US$115.008 | US$129.822 | 99.549.521 ARGON |
| 2082 |  Levante U.D. Fan Token LEV | US$0,4124 | -7,56% | -23,40% | US$117.955 | US$43.242,93 | 286.008 LEV |
| 2083 |  Kingdom Game 4.0 KDG | US$0,001145 | -3,97% | -13,46% | US$113.153 | US$398.984 | 98.793.771 KDG |
| 2084 |  Berry Data BRY | US$0,05597 | 0,86% | -9,55% | US$111.940 | US$23.907,16 | 2.000.000 BRY |
| 2085 |  Bitstar BITS | US$0,005294 | -6,24% | -13,26% | US$111.950 | - | 21.145.111 BITS |
| 2086 |  CryptoSoul SOUL | US$0,0003464 | -6,23% | -12,84% | US$110.819 | - | 319.927.334 SOUL |
| 2087 |  GeoDB GEO | US$0,001192 | -23,87% | -38,78% | US$98.490 | US$1.745,45 | 82.641.419 GEO |
| 2088 |  Etherland ELAND | US$0,003517 | -4,68% | -9,82% | US$109.107 | US$343,81 | 31.024.196 ELAND |
| 2089 |  Creaticles CRE8 | US$0,001412 | 15,36% | 0,27% | US$110.209 | US$6.258,21 | 78.052.634 CRE8 |
| 2090 |  Hyprr UDOO | US$0,0002014 | -6,22% | -12,67% | US$110.233 | US$3.558,66 | 547.301.028 UDOO |
| 2091 |  Smartshare SSP | US$0,00001100 | -8,34% | -15,39% | US$109.998 | US$955,29 | 10.000.000.000 SSP |
| 2092 |  PluraCoin PLURA | US$0,0001191 | -6,40% | -14,21% | US$109.867 | - | 922.632.892 PLURA |
| 2093 |  ZENZO ZNZ | US$0,003665 | 5,48% | -13,26% | US$108.740 | US$12,50 | 29.667.006 ZNZ |
| 2094 |  Eternity ENT | US$0,01140 | -6,24% | -13,26% | US$108.633 | - | 9.526.449 ENT |
| 2095 |  Peanut NUX | US$0,01097 | -15,30% | -12,32% | US$103.941 | US$106.763 | 9.476.069 NUX |
| 2096 |  Team Vitality Fan Token VIT | US$0,1341 | -6,42% | -23,71% | US$108.608 | US$13.018,94 | 810.204 VIT |
| 2097 |  EOS TRUST EOST | US$0,00001439 | -6,22% | -12,67% | US$108.170 | - | 7.518.810.122 EOST |
| 2098 |  HashCoin HSC | US$0,000008471 | -6,13% | -4,31% | US$108.965 | US$12.262,99 | 12.863.911.326 HSC |
| 2099 |  2GIVE 2GIVE | US$0,0002036 | -6,24% | -13,26% | US$107.607 | - | 528.444.586 2GIVE |
| 2100 |  Phore PHR | US$0,003680 | -5,87% | 30,63% | US$105.993 | US$52,49 | 28.802.882 PHR |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.