Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FansTime FTI | US$0,00003700 | -15,59% | -25,24% | US$105.456 | US$26.418,30 | 2.850.000.000 FTI |
| 2102 |  Kobocoin KOBO | US$0,004276 | -6,24% | -13,26% | US$105.624 | - | 24.700.248 KOBO |
| 2103 |  EveryCoin EVY | US$0,00001131 | 1,14% | 10,19% | US$106.119 | US$2.511,17 | 9.380.000.000 EVY |
| 2104 |  BitcoinPoS BPS | US$0,01755 | 28,28% | -21,40% | US$105.222 | US$60,74 | 5.994.733 BPS |
| 2105 |  Agrello DLT | US$0,0008145 | -6,24% | -13,26% | US$105.131 | - | 129.071.019 DLT |
| 2106 |  AdaSwap ASW | US$0,0001446 | -3,04% | -42,43% | US$104.149 | US$20.862,68 | 720.170.360 ASW |
| 2107 |  Plair PLA | US$0,000004073 | -6,24% | -42,17% | US$104.300 | US$409,34 | 25.610.108.545 PLA |
| 2108 |  PlatinumBAR XPTX | US$0,04765 | -6,24% | -13,63% | US$102.929 | US$60,66 | 2.160.126 XPTX |
| 2109 |  Roush Fenway Racing Fan Token ROUSH | US$0,1319 | -6,43% | -23,15% | US$102.254 | US$11.206,58 | 775.006 ROUSH |
| 2110 |  Cryptrust CTRT | US$0,00001439 | -6,22% | -12,67% | US$102.041 | - | 7.092.756.485 CTRT |
| 2111 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2112 |  Bean Cash BITB | US$0,00001914 | 10,28% | -66,72% | US$98.939 | US$0,5100 | 5.170.553.000 BITB |
| 2113 |  Zero ZER | US$0,007942 | -8,58% | -3,34% | US$98.690 | US$12,39 | 12.426.997 ZER |
| 2114 |  Pinkcoin PINK | US$0,0002240 | -6,24% | -20,49% | US$98.530 | - | 439.878.555 PINK |
| 2115 |  AquariusCoin ARCO | US$0,02378 | -6,59% | -14,99% | US$98.456 | - | 4.140.252 ARCO |
| 2116 |  Vox.Finance VOX | US$0,7542 | -3,35% | 11,93% | US$97.656 | US$5,41 | 129.482 VOX |
| 2117 |  Gems GEM | US$0,00008191 | -11,95% | 5,63% | US$98.556 | US$13.343,36 | 1.203.292.896 GEM |
| 2118 |  BidiPass BDP | US$0,0002524 | -3,37% | 1,92% | US$97.569 | US$10,48 | 386.631.337 BDP |
| 2119 |  Shard SHARD | US$0,005702 | -6,24% | -13,26% | US$97.498 | - | 17.100.000 SHARD |
| 2120 |  SORA Validator Token VAL | US$0,2388 | 1,07% | -18,11% | US$97.445 | US$54.809,10 | 408.003 VAL |
| 2121 |  Zeusshield ZSC | US$0,00008315 | -19,27% | -1,99% | US$97.246 | US$14.427,91 | 1.169.566.883 ZSC |
| 2122 |  BEMIL Coin BEM | US$0,00009612 | -9,42% | -27,36% | US$96.114 | US$11.972,61 | 999.981.241 BEM |
| 2123 |  DeFi Bids BID | US$0,004221 | -3,27% | -6,89% | US$96.927 | US$931,80 | 22.964.266 BID |
| 2124 |  Synergy SNRG | US$0,01975 | -6,24% | -13,26% | US$96.739 | - | 4.897.672 SNRG |
| 2125 |  CryptoTycoon CTT | US$0,3315 | 40,37% | 39,00% | US$89.526 | US$285.768 | 270.084 CTT |
| 2126 |  Moola AXPR | US$0,0003436 | -6,23% | -38,34% | US$96.104 | US$2.987,87 | 279.674.001 AXPR |
| 2127 |  Aitra AITRA | US$0,01425 | -6,24% | -32,53% | US$94.058 | - | 6.598.686 AITRA |
| 2128 |  Paybswap PAYB | US$0,0006083 | -4,84% | -11,97% | US$93.772 | US$30,55 | 154.142.639 PAYB |
| 2129 |  Zebi Token ZEBI | US$0,00008807 | -7,11% | -14,42% | US$93.270 | US$220,07 | 1.058.998.069 ZEBI |
| 2130 |  Lucretius LUC | US$0,0003806 | -2,40% | -30,06% | US$93.229 | US$24.161,04 | 244.923.666 LUC |
| 2131 |  WeOwn CHX | US$0,0009291 | -6,93% | -2,38% | US$92.654 | US$431,06 | 99.719.012 CHX |
| 2132 |  Asch XAS | US$0,0009860 | 0,61% | 1,22% | US$92.047 | - | 93.355.331 XAS |
| 2133 |  BOMB BOMB | US$0,09929 | -0,19% | -7,75% | US$88.393 | US$105.872 | 890.282 BOMB |
| 2134 |  AOK AOK | US$0,0004523 | -0,31% | -6,77% | US$90.461 | US$66.335,20 | 200.000.000 AOK |
| 2135 |  Axis DeFi AXIS | US$0,04357 | -5,61% | -16,32% | US$90.816 | US$18.185,90 | 2.084.401 AXIS |
| 2136 |  PoSW Coin POSW | US$0,002036 | -6,24% | 23,92% | US$89.801 | - | 44.100.000 POSW |
| 2137 |  Internet of Energy Network IOEN | US$0,004394 | -1,53% | -12,21% | US$87.871 | US$11.299,27 | 20.000.000 IOEN |
| 2138 |  Polis POLIS | US$0,009012 | 29,06% | -4,62% | US$88.604 | US$10,21 | 9.831.891 POLIS |
| 2139 |  Yield Protocol YIELD | US$0,002608 | -4,80% | -14,46% | US$88.711 | US$20.741,72 | 34.009.745 YIELD |
| 2140 |  Beyondfi BYN | US$0,009921 | 2,25% | -8,45% | US$87.935 | US$326.952 | 8.863.175 BYN |
| 2141 |  Genesis Worlds GENESIS | US$0,0007610 | -5,33% | -31,28% | US$88.180 | US$113,81 | 115.880.379 GENESIS |
| 2142 |  WOWswap WOW | US$0,08701 | -0,88% | -18,66% | US$87.009 | US$1.464,04 | 999.987 WOW |
| 2143 |  MIB Coin MIB | US$0,0004390 | 0,00% | -1,14% | US$85.828 | US$1,43 | 195.510.674 MIB |
| 2144 |  ETNA Network ETNA | US$0,007038 | -1,09% | -10,54% | US$85.012 | US$120,16 | 12.079.542 ETNA |
| 2145 |  Swing SWING | US$0,01344 | -6,24% | -18,21% | US$85.014 | - | 6.325.623 SWING |
| 2146 |  Filecash FIC | US$0,003255 | 17,93% | 38,78% | US$83.707 | US$118.430 | 25.718.348 FIC |
| 2147 |  Cobinhood COB | US$0,0002036 | -6,24% | -13,26% | US$83.692 | - | 410.999.847 COB |
| 2148 |  Subme SUB | US$0,0008137 | -2,45% | -1,97% | US$83.130 | US$303,57 | 102.165.950 SUB |
| 2149 |  Fortuna Sittard Fan Token FOR | US$0,4296 | -7,27% | -10,79% | US$83.774 | US$42.588,99 | 195.008 FOR |
| 2150 |  Cryptojacks CJ | US$0,0002036 | -6,24% | -13,26% | US$82.790 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.