Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UpToken UP | US$0,0003385 | -6,01% | 4,35% | US$49.597 | US$286,97 | 146.540.250 UP |
| 2252 |  SparkPoint Fuel SFUEL | US$0,001733 | -3,55% | -7,54% | US$49.178 | US$317,16 | 28.373.956 SFUEL |
| 2253 |  FUTURAX FTXT | US$0,00001439 | -6,22% | -12,67% | US$49.007 | - | 3.406.412.461 FTXT |
| 2254 |  Rigel Protocol RGP | US$0,02716 | -17,83% | -18,00% | US$48.757 | US$130,24 | 1.795.012 RGP |
| 2255 |  Connectome CNTM | US$0,04003 | -21,19% | -42,18% | US$48.467 | US$3.080.979 | 1.210.675 CNTM |
| 2256 |  BlitzPick XBP | US$0,0001272 | -6,01% | -16,25% | US$48.690 | US$52,69 | 382.751.935 XBP |
| 2257 |  uPlexa UPX | US$0,00001842 | -3,28% | -22,09% | US$48.419 | US$249,10 | 2.629.276.861 UPX |
| 2258 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.366 | - | 4.807.840 MCC |
| 2259 |  Sypool SYP | US$0,0007406 | -2,36% | -14,01% | US$48.408 | US$148.390 | 65.364.660 SYP |
| 2260 |  Golden Goose GOLD | US$0,0002889 | -49,32% | -43,36% | US$47.954 | US$3.340,94 | 165.994.209 GOLD |
| 2261 |  UniFarm UFARM | US$0,001241 | -1,31% | -8,26% | US$47.618 | US$42.063,99 | 38.375.919 UFARM |
| 2262 |  Timechain Swap Token TCS | US$0,01312 | -5,50% | -21,04% | US$47.438 | US$41,31 | 3.614.528 TCS |
| 2263 |  Aditus ADI | US$0,0002025 | -6,23% | -12,97% | US$47.412 | US$62.428,27 | 234.110.888 ADI |
| 2264 |  Niftify NIFT | US$0,004100 | -8,89% | -20,86% | US$47.152 | US$12.770,77 | 11.500.769 NIFT |
| 2265 |  ArGo ARGO | US$0,005308 | -6,30% | -11,96% | US$47.223 | US$0,8900 | 8.895.833 ARGO |
| 2266 |  Evil Coin EVIL | US$0,002240 | -6,24% | -13,26% | US$47.084 | - | 21.020.383 EVIL |
| 2267 |  CafeSwap Token BREW | US$0,002163 | -4,38% | -45,94% | US$46.755 | US$11,07 | 21.618.454 BREW |
| 2268 |  Transcodium TNS | US$0,0005474 | -6,01% | -16,25% | US$46.992 | US$110,48 | 85.842.616 TNS |
| 2269 |  MicroMoney AMM | US$0,002970 | -17,54% | -10,98% | US$46.855 | US$76.896,96 | 15.777.256 AMM |
| 2270 |  TrezarCoin TZC | US$0,0001629 | -6,24% | -22,90% | US$46.676 | US$1,76 | 286.523.900 TZC |
| 2271 |  Ancient Kingdom DOM | US$0,00003856 | -2,95% | -6,99% | US$46.363 | US$35,83 | 1.202.370.983 DOM |
| 2272 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2273 |  Dogs Of Elon DOE | US$0,0002389 | -6,87% | 1,12% | US$45.899 | US$858,20 | 192.111.677 DOE |
| 2274 |  Bitcoin Incognito XBI | US$0,003520 | 913,01% | 837,18% | US$45.873 | - | 13.031.736 XBI |
| 2275 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$45.051 | US$211,74 | 3.172.625.393 PHT |
| 2276 |  Phoenix Token PHX | US$0,001319 | -2,78% | -8,28% | US$43.476 | US$33.834,58 | 32.959.585 PHX |
| 2277 |  ChartEx CHART | US$0,002180 | -7,48% | -15,86% | US$43.603 | US$224,06 | 20.000.000 CHART |
| 2278 |  Goose Finance EGG | US$0,02463 | -2,20% | -5,33% | US$43.226 | US$14.936,70 | 1.755.130 EGG |
| 2279 |  YENTEN YTN | US$0,001018 | -6,24% | -13,26% | US$42.714 | US$15,33 | 41.952.065 YTN |
| 2280 |  Rubies RBIES | US$0,004073 | -6,24% | -13,26% | US$42.417 | - | 10.415.252 RBIES |
| 2281 |  ClassicDoge XDOGE | US$0,000002777 | -4,11% | -13,39% | US$42.128 | US$6,67 | 15.170.955.963 XDOGE |
| 2282 |  pEOS PEOS | US$0,00005068 | -5,79% | -14,78% | US$41.980 | - | 828.353.669 PEOS |
| 2283 |  EDUCare EKT | US$0,00005669 | -6,20% | 0,01% | US$41.063 | US$6.442,63 | 724.297.908 EKT |
| 2284 |  Martkist MARTK | US$0,002423 | -1,26% | 10,99% | US$41.079 | - | 16.952.470 MARTK |
| 2285 |  HeroesTD HTD | US$0,0008926 | -0,93% | 0,55% | US$40.938 | US$63,04 | 45.861.369 HTD |
| 2286 |  ION ION | US$0,002240 | -35,61% | -62,80% | US$40.953 | US$43,41 | 18.282.962 ION |
| 2287 |  Lition LIT | US$0,001151 | -6,22% | -12,67% | US$40.906 | US$14,12 | 35.542.029 LIT |
| 2288 |  Privatix PRIX | US$0,03584 | 3,14% | -6,34% | US$40.335 | US$11.255,85 | 1.125.455 PRIX |
| 2289 |  Rimbit RBT | US$0,0002036 | -6,24% | -13,26% | US$40.233 | - | 197.581.050 RBT |
| 2290 |  Bolivarcoin BOLI | US$0,002179 | -0,67% | -9,01% | US$40.061 | US$15,00 | 18.386.440 BOLI |
| 2291 |  GCN Coin GCN | US$0,0000002270 | 69,75% | 22,57% | US$39.061 | US$0,2300 | 172.076.810.000 GCN |
| 2292 |  Mind Music MND | US$0,000000000081 | 12,50% | 72,32% | US$40.384 | US$3.428,27 | 498.189.654.056.301 MND |
| 2293 |  Dogeswap DOGES | US$1,93 | -6,21% | -13,25% | US$38.686 | - | 20.000 DOGES |
| 2294 |  Smoothy SMTY | US$0,007574 | 0,15% | 1,09% | US$38.548 | US$138.454 | 5.089.773 SMTY |
| 2295 |  Shadow Token SHDW | US$0,005498 | -6,24% | -13,26% | US$38.486 | - | 7.000.000 SHDW |
| 2296 |  ASKO ASKO | US$0,0002877 | -6,22% | -12,67% | US$38.435 | US$82,77 | 133.579.584 ASKO |
| 2297 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | 207,55% | US$38.077 | - | 190.398.627 OMC |
| 2298 |  Eroscoin ERO | US$0,0002036 | -6,24% | -13,26% | US$38.027 | - | 186.744.000 ERO |
| 2299 |  Vivid Coin VIVID | US$0,004907 | -6,24% | -13,26% | US$37.776 | - | 7.697.539 VIVID |
| 2300 |  NFX Coin NFXC | US$0,0004073 | -6,24% | -13,26% | US$37.470 | - | 92.006.000 NFXC |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.