Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Jetcoin JET | US$0,002240 | -20,66% | -40,21% | US$28.600 | US$31.213,62 | 12.768.025 JET |
| 2352 |  GoldBlocks GB | US$0,001833 | -6,24% | -13,26% | US$28.523 | - | 15.563.873 GB |
| 2353 |  Blockburn BURN | US$0,00001439 | -6,22% | -12,67% | US$28.453 | - | 1.977.738.958 BURN |
| 2354 |  BitSend BSD | US$0,0008756 | 151,98% | 119,41% | US$28.338 | US$345,07 | 32.363.392 BSD |
| 2355 |  Fire Lotto FLOT | US$0,001026 | -6,23% | -12,90% | US$28.193 | - | 27.481.717 FLOT |
| 2356 |  CorionX CORX | US$0,0002155 | -6,86% | 54,78% | US$27.992 | US$224,93 | 129.910.129 CORX |
| 2357 |  Unify UNIFY | US$0,001527 | -49,77% | -27,72% | US$27.773 | - | 18.185.085 UNIFY |
| 2358 |  VEKTOR VEKTOR | US$0,00000007059 | -0,51% | -1,42% | US$27.623 | US$9,31 | 391.306.102.445 VEKTOR |
| 2359 |  Nasdacoin NSD | US$0,0008920 | 18,66% | -19,18% | US$26.106 | US$2.596,33 | 29.267.797 NSD |
| 2360 |  AFEN Blockchain Network AFEN | US$0,0001764 | 8,61% | -1,63% | US$25.900 | US$1.313,58 | 146.865.359 AFEN |
| 2361 |  ELTCOIN ELTCOIN | US$0,0002877 | -6,22% | -16,83% | US$25.896 | US$11.118,82 | 90.000.000 ELTCOIN |
| 2362 |  PostCoin POST | US$0,001629 | -6,24% | -13,26% | US$25.850 | - | 15.868.233 POST |
| 2363 |  PureVidz VIDZ | US$0,0002036 | -6,24% | -13,26% | US$25.511 | - | 125.279.775 VIDZ |
| 2364 |  StrongHands Masternode SHMN | US$0,005702 | -6,24% | 34,93% | US$25.397 | - | 4.454.409 SHMN |
| 2365 |  1MillionNFTs 1MIL | US$0,2093 | -0,16% | -12,13% | US$25.118 | US$43.872,66 | 120.000 1MIL |
| 2366 |  Indexed Finance NDX | US$0,02928 | -19,70% | -24,72% | US$25.027 | US$672,97 | 854.801 NDX |
| 2367 |  Kuverit KUV | US$0,000009380 | 0,00% | -0,01% | US$24.898 | US$3,31 | 2.654.360.436 KUV |
| 2368 |  PayCoin XPY | US$0,002036 | -6,24% | -13,26% | US$24.426 | - | 11.995.342 XPY |
| 2369 |  Zetacoin ZET | US$0,0004073 | -6,24% | -13,26% | US$24.333 | - | 59.747.523 ZET |
| 2370 |  MedicCoin MEDIC | US$0,00008145 | -6,24% | -13,26% | US$24.301 | - | 298.349.398 MEDIC |
| 2371 |  Ormeus Ecosystem ECO | US$0,00001084 | -2,55% | 10,84% | US$24.181 | US$119,19 | 2.230.453.136 ECO |
| 2372 |  Friendz FDZ | US$0,00004683 | -10,15% | -28,39% | US$24.174 | US$0,01000 | 516.152.388 FDZ |
| 2373 |  NevaCoin NEVA | US$0,004378 | -6,24% | -13,26% | US$23.780 | - | 5.431.630 NEVA |
| 2374 |  CryptoBonusMiles CBM | US$0,000004745 | -6,24% | 98,15% | US$23.719 | US$99,23 | 4.999.088.401 CBM |
| 2375 |  Kush Finance KSEED | US$0,09000 | 0,00% | -0,01% | US$23.604 | - | 262.272 KSEED |
| 2376 |  Curio CUR | US$0,01200 | -6,22% | -17,88% | US$23.590 | - | 1.966.078 CUR |
| 2377 |  Ubricoin UBN | US$0,00001007 | -6,22% | -12,67% | US$23.541 | - | 2.337.584.182 UBN |
| 2378 |  GoByte GBX | US$0,002444 | -6,24% | 4,09% | US$23.397 | US$1,40 | 9.574.778 GBX |
| 2379 |  CustomContractNetwork CCN | US$0,00001439 | -6,22% | -12,67% | US$23.318 | - | 1.620.841.876 CCN |
| 2380 |  Universal Currency UNIT | US$0,001425 | -6,24% | -13,26% | US$22.734 | - | 15.949.110 UNIT |
| 2381 |  Arionum ARO | US$0,0001405 | -6,24% | -13,24% | US$22.408 | - | 159.429.300 ARO |
| 2382 |  Ormeus Coin ORMEUS | US$0,0006166 | 1,25% | 6,38% | US$22.141 | US$570,51 | 35.904.998 ORMEUS |
| 2383 |  Digitex DGTX | US$0,00002353 | -0,35% | -19,40% | US$21.909 | US$93.320,62 | 931.035.715 DGTX |
| 2384 |  Crypto Sports Network CSPN | US$0,007990 | 0,00% | -0,01% | US$21.873 | US$1,28 | 2.737.526 CSPN |
| 2385 |  Islander ISA | US$0,00004000 | -4,32% | -25,32% | US$21.833 | US$279,75 | 545.753.780 ISA |
| 2386 |  Onix ONX | US$0,0002036 | -6,24% | -13,26% | US$21.803 | - | 107.072.781 ONX |
| 2387 |  ICOBID ICOB | US$0,0002036 | -6,24% | -13,26% | US$21.798 | - | 107.048.455 ICOB |
| 2388 |  Global Currency Reserve GCR | US$0,0002036 | -6,24% | -13,26% | US$21.793 | - | 107.024.222 GCR |
| 2389 |  Crypto Kombat KOMBAT | US$2,14 | 0,00% | -9,02% | US$21.650 | - | 10.107 KOMBAT |
| 2390 |  TrueDeck TDP | US$0,0007049 | -20,77% | -8,95% | US$21.654 | US$12.736,78 | 30.717.516 TDP |
| 2391 |  MONK MONK | US$0,001666 | -4,01% | -16,85% | US$21.596 | US$1.199,26 | 12.963.755 MONK |
| 2392 |  DeFi Degen Land DDL | US$0,0000001408 | -8,54% | -13,85% | US$21.113 | US$475,64 | 150.000.000.000 DDL |
| 2393 |  Noir NOR | US$0,001018 | -6,24% | -27,72% | US$21.138 | - | 20.760.950 NOR |
| 2394 |  GuccioneCoin GCC | US$0,001018 | -6,24% | -13,26% | US$20.654 | - | 20.285.537 GCC |
| 2395 |  Theresa May Coin MAY | US$0,0002036 | -6,24% | -13,26% | US$20.367 | - | 100.018.000 MAY |
| 2396 |  Adzcoin ADZ | US$0,0004073 | -6,24% | -13,26% | US$20.293 | - | 49.827.043 ADZ |
| 2397 |  BitCash BITC | US$0,0009057 | -0,93% | -14,54% | US$20.106 | US$72,57 | 22.198.153 BITC |
| 2398 |  SPINDLE SPD | US$0,000004958 | -6,01% | -15,69% | US$20.081 | US$67,09 | 4.050.576.097 SPD |
| 2399 |  Akroma AKA | US$0,001018 | -6,24% | -13,26% | US$19.526 | US$15,06 | 19.177.485 AKA |
| 2400 |  EventChain EVC | US$0,0006186 | -20,93% | -23,36% | US$19.332 | US$3.001,86 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.