Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GlobalToken GLT | US$0,0001425 | -6,24% | -13,26% | US$18.924 | - | 132.763.800 GLT |
| 2402 |  extraDNA XDNA | US$0,00001580 | 0,00% | -0,01% | US$18.802 | US$107,18 | 1.190.020.231 XDNA |
| 2403 |  Desire DSR | US$0,001833 | -6,24% | -13,26% | US$18.821 | - | 10.269.488 DSR |
| 2404 |  AllSafe ASAFE | US$0,002034 | 134,13% | 93,70% | US$18.601 | US$31,37 | 9.145.370 ASAFE |
| 2405 |  Grimm GRIMM | US$0,0003054 | -6,24% | -13,26% | US$18.480 | US$12,73 | 60.501.300 GRIMM |
| 2406 |  HeroFi HEROEGG | US$0,0002133 | 0,09% | 4,11% | US$18.392 | - | 86.226.371 HEROEGG |
| 2407 |  Lympo Market Token LMT | US$0,0005946 | -3,41% | -18,63% | US$18.242 | US$0,1500 | 30.677.566 LMT |
| 2408 |  Alphr finance ALPHR | US$0,01060 | -0,96% | 8,85% | US$18.322 | US$15.631,28 | 1.729.085 ALPHR |
| 2409 |  Beacon BECN | US$0,01018 | -6,24% | 5,78% | US$18.129 | US$73,75 | 1.780.595 BECN |
| 2410 |  More Coin MORE | US$0,008960 | -6,24% | -11,25% | US$17.919 | - | 2.000.000 MORE |
| 2411 |  Arbidex ABX | US$0,0007590 | -6,01% | -16,25% | US$17.883 | US$106,73 | 23.561.171 ABX |
| 2412 |  Zuki Moba ZUKI | US$0,0004773 | -2,18% | 10,54% | US$17.574 | US$100,03 | 36.819.022 ZUKI |
| 2413 |  ETHplode ETHPLO | US$0,0003918 | -6,24% | -13,13% | US$17.560 | - | 44.823.231 ETHPLO |
| 2414 |  Arepacoin AREPA | US$0,001018 | 12,02% | 8,45% | US$17.499 | US$2,04 | 17.186.897 AREPA |
| 2415 |  Tokenbox TBX | US$0,001537 | -5,47% | -15,77% | US$17.264 | US$20,17 | 11.235.451 TBX |
| 2416 |  Coin2.1 C2 | US$0,0002036 | -6,24% | -13,26% | US$15.933 | - | 78.245.975 C2 |
| 2417 |  Centurion CNT | US$0,0002036 | -6,24% | -13,26% | US$15.815 | - | 77.663.826 CNT |
| 2418 |  Knekted KNT | US$0,00002877 | -6,22% | -12,67% | US$15.801 | - | 549.160.032 KNT |
| 2419 |  Reward Hunters Token RHT | US$0,00001954 | 0,00% | -23,89% | US$15.635 | - | 800.000.000 RHT |
| 2420 |  Warena RENA | US$0,002242 | -9,31% | -19,42% | US$15.387 | US$63.689,20 | 6.862.242 RENA |
| 2421 |  Escroco Emerald ESCE | US$0,00001439 | -6,22% | -12,67% | US$14.387 | - | 1.000.000.000 ESCE |
| 2422 |  Decentralized Crypto Token DCTO | US$0,00001439 | -6,22% | -12,67% | US$14.287 | - | 993.067.232 DCTO |
| 2423 |  NeoWorld Cash NASH | US$0,0000006000 | 0,00% | -0,01% | US$14.226 | - | 23.709.948.546 NASH |
| 2424 |  Moniwar MOWA | US$0,001310 | -2,53% | -7,06% | US$14.164 | US$218,57 | 10.810.810 MOWA |
| 2425 |  Gem Exchange and Trading GXT | US$0,0001674 | -16,36% | -24,77% | US$13.980 | US$7.696,74 | 83.529.286 GXT |
| 2426 |  Uptrennd 1UP | US$0,00003482 | -6,24% | -13,26% | US$13.979 | US$2,92 | 401.460.369 1UP |
| 2427 |  VAULT VAULT | US$0,02057 | -6,24% | -53,13% | US$13.944 | - | 678.010 VAULT |
| 2428 |  Axe AXE | US$0,002647 | -6,24% | -37,35% | US$13.927 | US$11,33 | 5.260.968 AXE |
| 2429 |  FirstCoin FRST | US$0,0004410 | -6,23% | -12,94% | US$13.763 | - | 31.207.528 FRST |
| 2430 |  8X8 PROTOCOL EXE | US$0,00004340 | -37,47% | -49,01% | US$13.454 | US$522,80 | 310.000.000 EXE |
| 2431 |  BLOC.MONEY BLOC | US$0,0006109 | -6,24% | -13,26% | US$13.262 | US$7,92 | 21.709.183 BLOC |
| 2432 |  BonFi BNF | US$0,00004450 | -74,83% | 69,18% | US$13.235 | US$305,07 | 297.418.335 BNF |
| 2433 |  Origo OGO | US$0,00003000 | 0,00% | 49,98% | US$13.215 | - | 440.516.789 OGO |
| 2434 |  Gossip Coin GOSS | US$0,0004073 | -6,24% | -13,26% | US$13.228 | - | 32.479.221 GOSS |
| 2435 |  BoutsPro BOUTS | US$0,0001726 | -6,22% | -4,33% | US$13.227 | US$0,2100 | 76.615.188 BOUTS |
| 2436 |  HyperAlloy ALLOY | US$0,003811 | -4,14% | 60,01% | US$13.162 | - | 3.453.286 ALLOY |
| 2437 |  ACA Token ACA | US$0,0002622 | 0,00% | -12,47% | US$13.084 | - | 49.892.325 ACA |
| 2438 |  ALL BEST ICO ALLBI | US$0,00002725 | 4,00% | -20,46% | US$13.055 | US$291,45 | 479.147.304 ALLBI |
| 2439 |  PosEx PEX | US$0,005294 | -6,24% | -13,26% | US$12.988 | - | 2.453.240 PEX |
| 2440 |  Rivetz RVT | US$0,0004958 | -6,01% | -16,25% | US$13.013 | US$0,4000 | 26.244.468 RVT |
| 2441 |  Step Hero HERO | US$0,0009980 | -5,76% | -5,41% | US$12.925 | US$39.909,19 | 12.951.109 HERO |
| 2442 |  Knight War - The Holy Trio KWS | US$0,0004013 | -2,14% | 3,94% | US$12.635 | US$14.484,04 | 31.485.404 KWS |
| 2443 |  Eurocoin EUC | US$0,001018 | -6,24% | -13,26% | US$12.642 | - | 12.416.554 EUC |
| 2444 |  Bitcoin Adult BTAD | US$0,0002444 | -6,24% | -13,26% | US$12.605 | - | 51.582.493 BTAD |
| 2445 |  Anoncoin ANC | US$0,005905 | -6,24% | -16,15% | US$12.462 | - | 2.110.317 ANC |
| 2446 |  rASKO RASKO | US$0,0001913 | -14,64% | -9,29% | US$12.243 | US$1.902,33 | 64.000.000 RASKO |
| 2447 |  EvenCoin EVN | US$0,0003884 | -2,61% | -15,79% | US$12.138 | US$56.635,34 | 31.247.621 EVN |
| 2448 |  TajCoin TAJ | US$0,0004073 | -6,24% | -42,17% | US$12.026 | - | 29.529.477 TAJ |
| 2449 |  Landbox LAND | US$0,0001560 | 0,00% | -18,33% | US$11.916 | US$2,24 | 76.385.230 LAND |
| 2450 |  Innovative Bioresearch Coin INNBC | US$0,000000009593 | 0,06% | -0,61% | US$11.797 | US$157,10 | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.