Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YFFII Finance YFFII | US$0,00000003314 | -15,56% | -44,39% | US$0 | US$792,80 | 30.000 YFFII |
| 2602 |  WETH WETH | US$1.438,02 | -6,19% | -12,72% | - | US$1.430.100.449 | - |
| 2603 |  Wrapped Matic WMATIC | US$1,01 | -3,58% | -17,18% | - | US$114.999.322 | - |
| 2604 |  Wrapped Solana SOL | US$17,28 | -6,20% | -21,44% | - | US$91.286.333 | - |
| 2605 |  Martik MTK | US$32,58 | 48,06% | 0,00% | - | US$64.669.922 | - |
| 2606 |  Access Protocol ACS | US$0,01038 | -21,56% | 113,10% | - | US$48.115.774 | - |
| 2607 |  Paycoin PCI | US$0,3004 | 12,83% | 11,65% | - | US$43.521.835 | - |
| 2608 |  BITCOIN ADDITIONAL BTCA | US$20.363,02 | -6,24% | -13,26% | - | US$44.104.722 | - |
| 2609 |  KONPAY KON | US$0,08371 | -0,50% | -0,86% | - | US$38.058.774 | - |
| 2610 |  Wrapped AVAX WAVAX | US$14,40 | -4,94% | -17,40% | - | US$35.445.212 | - |
| 2611 |  SuperCells Token SCT | US$0,1214 | 113,39% | 388,28% | - | US$24.977.396 | - |
| 2612 |  Note NOTE | US$1,01 | -0,01% | -0,78% | - | US$23.795.971 | - |
| 2613 |  Lido wstETH WSTETH | US$1.596,80 | -6,56% | -13,27% | - | US$19.252.035 | - |
| 2614 |  XT.com Token XT | US$2,33 | -4,08% | -11,82% | - | US$18.762.896 | - |
| 2615 |  Wrapped CANTO WCANTO | US$0,2924 | -2,53% | -25,19% | - | US$18.362.722 | - |
| 2616 |  Carbon browser CSIX | US$0,07288 | 24,63% | 24,69% | - | US$16.230.051 | - |
| 2617 |  Fantaverse UT | US$0,1901 | -6,96% | -5,03% | - | US$16.123.187 | - |
| 2618 |  Wrapped Fantom WFTM | US$0,3353 | -6,76% | -24,52% | - | US$16.161.522 | - |
| 2619 |  Coinbase Wrapped Staked ETH CBETH | US$1.452,21 | -6,57% | -12,96% | - | US$15.381.528 | - |
| 2620 |  Beacon ETH BETH | US$1.419,47 | -6,31% | -12,85% | - | US$13.253.528 | - |
| 2621 |  sETH SETH | US$1.440,76 | -6,15% | -12,64% | - | US$11.834.207 | - |
| 2622 |  Ludena Protocol LDN | US$0,2059 | -3,59% | 18,99% | - | US$10.375.111 | - |
| 2623 |  Fellaz FLZ | US$1,90 | -6,79% | 9,77% | - | US$10.208.661 | - |
| 2624 |  Bitcoin Avalanche Bridged BTC.b | US$20.360,69 | -6,15% | -13,14% | - | US$10.055.807 | - |
| 2625 |  WhiteBIT Token WBT | US$3,65 | -1,68% | -5,37% | - | US$9.954.821 | - |
| 2626 |  Pollux Coin POX | US$0,7436 | 1,14% | 9,86% | - | US$9.704.768 | - |
| 2627 |  ROA CORE ROA | US$1,12 | -31,64% | 0,00% | - | US$9.401.688 | - |
| 2628 |  KCAL KCAL | US$0,3478 | 15,81% | -18,94% | - | US$9.150.679 | - |
| 2629 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,02% | 0,03% | - | US$9.153.926 | - |
| 2630 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,03% | 0,01% | - | US$8.938.744 | - |
| 2631 |  XT Stablecoin XTUSD XTUSD | US$0,9986 | 17,15% | -0,15% | - | US$8.503.329 | - |
| 2632 |  WeBuy WE | US$6,43 | -9,16% | -10,64% | - | US$8.134.654 | - |
| 2633 |  Geegoopuzzle GGP | US$7,07 | -1,93% | -3,83% | - | US$7.990.017 | - |
| 2634 |  Outer Ring MMO GQ | US$0,007173 | -4,67% | 2,22% | - | US$7.597.327 | - |
| 2635 |  Radiant Capital RDNT | US$0,2479 | -6,86% | -15,35% | - | US$6.923.288 | - |
| 2636 |  Lido Staked Matic stMATIC | US$1,08 | -3,78% | -17,16% | - | US$7.028.778 | - |
| 2637 |  MAI MIMATIC | US$1,00 | 0,41% | 0,48% | - | US$6.956.937 | - |
| 2638 |  Euler EUL | US$7,26 | -2,50% | -3,21% | - | US$6.921.750 | - |
| 2639 |  Compound USD Coin CUSDC | US$0,02277 | 3,61% | 0,03% | - | US$6.933.197 | - |
| 2640 |  BOB BOB | US$1,00 | 0,35% | 0,04% | - | US$6.903.681 | - |
| 2641 |  tomiNet TOMI | US$1,27 | -13,12% | -18,68% | - | US$6.496.734 | - |
| 2642 |  Shina Inu SHI | US$0,000001453 | -20,35% | -19,47% | - | US$6.525.280 | - |
| 2643 |  OKC Token OKT | US$24,81 | -3,62% | -16,94% | - | US$6.429.137 | - |
| 2644 |  Cryptonex CNX | US$14,91 | -6,18% | -13,22% | - | US$6.524.430 | - |
| 2645 |  Echelon Prime PRIME | US$2,48 | -7,95% | -32,78% | - | US$6.429.337 | - |
| 2646 |  Kennel Locker KENNEL | US$0,00001865 | 43,80% | 0,00% | - | US$6.325.011 | - |
| 2647 |  Tether EURt EURT | US$1,06 | 0,36% | -0,10% | - | US$6.214.759 | - |
| 2648 |  TrueCNH TCNH | US$0,1440 | -0,14% | -0,15% | - | US$6.276.636 | - |
| 2649 |  IPVERSE IPV | US$0,01185 | 0,25% | 0,00% | - | US$6.176.291 | - |
| 2650 |  PAWSWAP PAW | US$0,00000005399 | -5,22% | -14,71% | - | US$6.053.061 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.