Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Compound USDT CUSDT | US$0,02170 | -2,11% | -2,08% | - | US$2.343.961 | - |
| 2702 |  WinGoal MLS | US$0,5904 | 27,28% | 46,14% | - | US$2.260.316 | - |
| 2703 |  P2P Solutions foundation P2PS | US$66,50 | -6,06% | -12,67% | - | US$2.262.376 | - |
| 2704 |  GoCryptoMe GCME | US$0,002627 | -4,08% | -21,72% | - | US$2.435.549 | - |
| 2705 |  TopGoal GOAL | US$0,2583 | -13,45% | 6,08% | - | US$2.248.409 | - |
| 2706 |  Smart Game Finance SMART | US$5,99 | -12,88% | -20,14% | - | US$2.226.129 | - |
| 2707 |  Arcadeum ARC | US$1,32 | -15,62% | 17,17% | - | US$2.201.633 | - |
| 2708 |  Blockchain Bets BCB | US$0,006754 | -16,86% | -18,80% | - | US$2.190.266 | - |
| 2709 |  Milo Inu MILO | US$0,00000001067 | -21,17% | -42,29% | - | US$2.160.949 | - |
| 2710 |  HALO COIN HALO | US$0,02953 | -1,25% | -50,96% | - | US$2.151.561 | - |
| 2711 |  Frax Finance - Frax Ether FRXETH | US$1.437,27 | -6,10% | -12,74% | - | US$2.147.418 | - |
| 2712 |  BAMBOO TOKEN BBO | US$1,31 | -3,65% | -14,94% | - | US$2.133.132 | - |
| 2713 |  HALO NFT OFFICIAL HALO | US$0,1479 | -23,94% | 0,00% | - | US$2.139.672 | - |
| 2714 |  CPCoin CPC | US$0,06357 | -5,85% | -69,59% | - | US$2.126.121 | - |
| 2715 |  UXD Stablecoin UXD | US$0,9992 | 0,75% | -0,20% | - | US$1.776.824 | - |
| 2716 |  ADADOWN ADADOWN | US$0,003923 | 5,27% | 32,27% | - | US$2.055.694 | - |
| 2717 |  ENTERBUTTON ENTC | US$1,10 | -11,62% | -12,90% | - | US$2.077.179 | - |
| 2718 |  GAMI World GAMI | US$1,36 | -3,97% | 10,18% | - | US$2.063.389 | - |
| 2719 |  BIT GAME VERSE TOKEN BGVT | US$0,0001737 | -5,46% | -7,77% | - | US$2.063.275 | - |
| 2720 |  HanChain HAN | US$8,51 | -0,07% | 1,02% | - | US$2.022.797 | - |
| 2721 |  Enegra (EGX) EGX | US$172,58 | -6,28% | -9,95% | - | US$1.957.515 | - |
| 2722 |  Wrapped CRO WCRO | US$0,06270 | -7,20% | -18,33% | - | US$1.951.386 | - |
| 2723 |  DBX DBX | US$0,0002099 | -0,71% | 1,63% | - | US$1.956.348 | - |
| 2724 |  YES WORLD YES | US$0,01705 | -0,46% | 0,08% | - | US$1.974.800 | - |
| 2725 |  Eggs EGGS | US$0,000003735 | -16,44% | -33,83% | - | US$1.916.768 | - |
| 2726 |  BTCDOWN BTCDOWN | US$0,02018 | 12,11% | 28,53% | - | US$1.919.270 | - |
| 2727 |  Wrapped Huobi Token WHT | US$3,97 | -17,83% | -23,57% | - | US$1.904.711 | - |
| 2728 |  PUBLISH NEWS | US$0,01027 | -12,16% | -35,37% | - | US$1.938.421 | - |
| 2729 |  ReduX REDUX | US$1,40 | -25,79% | -32,78% | - | US$1.874.950 | - |
| 2730 |  INERY INR | US$0,1089 | -5,59% | -15,00% | - | US$1.841.772 | - |
| 2731 |  Stablz STABLZ | US$0,2360 | 28,77% | 18,52% | - | US$1.802.266 | - |
| 2732 |  BULL BTC CLUB BBC | US$0,01572 | -1,70% | -4,81% | - | US$1.873.014 | - |
| 2733 |  Ordinal Doge oDOGE | US$0,00000001702 | 7,93% | 0,00% | - | US$1.813.475 | - |
| 2734 |  Optimus AI OPTI | US$0,3792 | -7,45% | 0,00% | - | US$1.808.769 | - |
| 2735 |  Kishu Inu KISHU | US$0,000000000455 | -9,72% | -26,16% | - | US$1.788.210 | - |
| 2736 |  Rollbit Coin RLB | US$0,03158 | 2,15% | 21,44% | - | US$1.729.100 | - |
| 2737 |  Crypteriumcoin CCOIN | US$0,03934 | -2,15% | -5,30% | - | US$1.797.986 | - |
| 2738 |  Dopex DPX | US$284,24 | -9,74% | -27,30% | - | US$1.717.065 | - |
| 2739 |  Doge Killer LEASH | US$494,88 | -8,74% | -12,82% | - | US$1.709.209 | - |
| 2740 |  MELD MELD | US$0,01547 | -2,90% | -11,99% | - | US$1.696.158 | - |
| 2741 |  Goat Gang GGT | US$7,66 | 6,47% | -8,49% | - | US$1.717.675 | - |
| 2742 |  AS Monaco Fan Token ASM | US$1,75 | -0,89% | 4,57% | - | US$1.704.902 | - |
| 2743 |  Celestial CELT | US$0,001009 | -8,84% | -37,39% | - | US$1.663.048 | - |
| 2744 |  Goerli ETH GETH | US$0,2241 | -32,27% | -28,97% | - | US$1.637.089 | - |
| 2745 |  Squid Grow SQUIDGROW | US$0,00000001162 | -3,82% | -5,62% | - | US$1.620.208 | - |
| 2746 |  Olympus v2 OHM | US$10,01 | -0,72% | -2,57% | - | US$1.626.914 | - |
| 2747 |  EscoinToken ELG | US$2,80 | -0,25% | -0,57% | - | US$1.650.156 | - |
| 2748 |  XRPDOWN XRPDOWN | US$0,0001998 | 10,84% | -1,42% | - | US$1.546.660 | - |
| 2749 |  Kwenta KWENTA | US$489,93 | -9,90% | 6,72% | - | US$1.558.005 | - |
| 2750 |  Meetin Token METI | US$0,08116 | -0,44% | -0,40% | - | US$1.552.395 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.