Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  NestEGG Coin EGG | US$0,00006109 | 40,64% | 30,11% | US$2.587 | - | 42.342.655 EGG |
| 2552 |  Cannation CNNC | US$0,001018 | -6,24% | -13,26% | US$2.522 | - | 2.476.893 CNNC |
| 2553 |  FinNexus FNX | US$0,00007225 | -3,60% | -22,18% | US$2.491 | - | 34.472.130 FNX |
| 2554 |  Defis XGM | US$0,00001833 | -6,24% | -13,26% | US$2.466 | US$62,12 | 134.558.580 XGM |
| 2555 |  XDNA XDNA | US$0,0002647 | -6,24% | -13,26% | US$2.335 | - | 8.822.007 XDNA |
| 2556 |  The Currency Analytics TCAT | US$0,00001439 | -6,22% | -12,67% | US$2.246 | - | 156.088.537 TCAT |
| 2557 |  Depth Token DEP | US$0,000004210 | -5,45% | -20,99% | US$2.221 | US$24,02 | 527.671.561 DEP |
| 2558 |  ARbit ARB | US$0,0002036 | -6,24% | -56,63% | US$2.205 | - | 10.830.050 ARB |
| 2559 |  Mobile Crypto Pay Coin MCPC | US$0,0002036 | -6,24% | -13,26% | US$1.964 | - | 9.647.081 MCPC |
| 2560 |  Mate MATE | US$0,0007199 | -1,72% | -3,22% | US$1.944 | US$40,36 | 2.699.727 MATE |
| 2561 |  DNotes NOTE | US$0,00001439 | -6,22% | -12,67% | US$1.943 | - | 135.043.262 NOTE |
| 2562 |  Cream CRM | US$0,00003609 | -1,42% | -11,19% | US$1.628 | - | 45.108.749 CRM |
| 2563 |  Cubiex Power CBIX-P | US$0,009343 | -5,18% | -7,64% | US$1.575 | US$251,55 | 168.605 CBIX-P |
| 2564 |  SocialCoin SOCC | US$0,0001483 | -6,55% | -14,82% | US$1.560 | - | 10.518.425 SOCC |
| 2565 |  Kemacoin KEMA | US$0,00006109 | -6,24% | -56,63% | US$1.488 | - | 24.360.241 KEMA |
| 2566 |  STRAKS STAK | US$0,00006109 | -6,24% | -13,26% | US$1.458 | US$0,1400 | 23.858.907 STAK |
| 2567 |  Rewardiqa REW | US$0,0001439 | -6,22% | -12,67% | US$1.439 | US$1,98 | 10.000.000 REW |
| 2568 |  Rigel Finance RIGEL | US$0,3400 | 0,00% | -32,01% | US$1.428 | - | 4.199 RIGEL |
| 2569 |  Crystal Token CYL | US$0,002244 | -1,81% | -13,22% | US$1.267 | US$71.716,69 | 564.377 CYL |
| 2570 |  Merebel MERI | US$0,0002036 | -6,24% | -13,26% | US$1.262 | - | 6.195.344 MERI |
| 2571 |  HeroFi (ROFI) ROFI | US$0,01527 | 0,00% | -0,72% | US$1.258 | US$6,00 | 82.369 ROFI |
| 2572 |  Dash Green DASHG | US$0,0004683 | -6,24% | -13,26% | US$1.078 | - | 2.300.683 DASHG |
| 2573 |  Save and Gain SANDG | US$0,0003475 | -6,23% | -13,01% | US$1.065 | - | 3.064.800 SANDG |
| 2574 |  LiteCoin Ultra LTCU | US$0,001018 | -6,24% | -13,26% | US$1.050 | - | 1.031.300 LTCU |
| 2575 |  Dynamite DYNMT | US$0,002545 | 3,89% | -27,13% | US$981 | US$30.911,32 | 385.525 DYNMT |
| 2576 |  Wild Beast Block WBB | US$0,005294 | -6,24% | -13,26% | US$963 | - | 181.919 WBB |
| 2577 |  Joint Ventures JOINT | US$0,00004316 | 40,67% | -12,67% | US$960 | US$4.488,33 | 22.248.085 JOINT |
| 2578 |  Argus ARGUS | US$0,0008145 | -6,24% | -13,26% | US$935 | - | 1.148.324 ARGUS |
| 2579 |  Mesefa SEFA | US$0,002000 | 0,00% | -0,01% | US$861 | US$2,00 | 430.655 SEFA |
| 2580 |  Veles VLS | US$0,0006109 | -6,24% | -13,26% | US$788 | - | 1.290.083 VLS |
| 2581 |  Concoin CONX | US$0,001018 | -6,24% | -13,26% | US$758 | - | 744.266 CONX |
| 2582 |  KZ Cash KZC | US$0,0004683 | -5,59% | -13,26% | US$732 | US$0,09000 | 1.563.996 KZC |
| 2583 |  Dinero DIN | US$0,00006109 | -6,24% | -13,26% | US$547 | US$5,37 | 8.947.929 DIN |
| 2584 |  Feellike FLL | US$0,0003001 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2585 |  PonziCoin PONZI | US$0,0006109 | -6,24% | -13,26% | US$526 | - | 861.099 PONZI |
| 2586 |  Abulaba AAA | US$0,00002877 | -6,22% | -12,67% | US$434 | - | 15.090.818 AAA |
| 2587 |  Diligence IRA | US$0,00002036 | -6,24% | -13,26% | US$428 | - | 21.000.000 IRA |
| 2588 |  Trexcoin TREX | US$0,0000003462 | -6,24% | -13,26% | US$349 | - | 1.006.849.553 TREX |
| 2589 |  Storeum STO | US$0,000001151 | -6,22% | -12,67% | US$321 | - | 278.998.364 STO |
| 2590 |  Blizzard Network BLIZZ | US$0,0005661 | -11,53% | -20,11% | US$306 | US$8,48 | 540.000 BLIZZ |
| 2591 |  ECOSC ECU | US$0,0003000 | 0,00% | -0,01% | US$258 | US$13,63 | 861.265 ECU |
| 2592 |  Fabric FAB | US$0,000004782 | 7,78% | 18,61% | US$236 | US$7.558,44 | 49.413.402 FAB |
| 2593 |  Klimatas KTS | US$0,0002647 | -6,24% | -13,26% | US$191 | - | 722.904 KTS |
| 2594 |  Electrum Dark ELD | US$0,00004316 | -6,22% | -12,67% | US$168 | - | 3.899.312 ELD |
| 2595 |  GokuMarket Credit GMC | US$0,00003322 | -16,97% | -50,34% | US$105 | US$143,59 | 3.155.000 GMC |
| 2596 |  Aeron ARNX | US$0,000004242 | 1,45% | -14,01% | US$85 | US$115,83 | 20.000.000 ARNX |
| 2597 |  Nibble NBXC | US$0,00008145 | -6,24% | -13,26% | US$22 | - | 269.549 NBXC |
| 2598 |  CryptoPlanes CPAN | US$0,0000005699 | -6,11% | -8,90% | US$9 | US$8,37 | 15.600.000 CPAN |
| 2599 |  Orbitcoin ORB | US$0,000001181 | 53,56% | -80,67% | US$4 | US$24,10 | 3.220.616 ORB |
| 2600 |  HaloDAO RNBW | US$0,00000007681 | -17,25% | -15,60% | US$0 | US$18,67 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.