Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PrivaCoin PRVC | US$0,0009079 | -6,22% | -10,42% | US$11.648 | US$17.955,70 | 12.829.750 PRVC |
| 2452 |  Ccore CCO | US$0,006848 | 5,53% | 15,15% | US$11.642 | US$25,04 | 1.699.999 CCO |
| 2453 |  Elementeum ELET | US$0,002143 | -6,01% | -16,25% | US$11.191 | US$20,31 | 5.223.113 ELET |
| 2454 |  Shivers SHVR | US$0,0002036 | -6,24% | -13,26% | US$11.088 | - | 54.453.298 SHVR |
| 2455 |  FantasyGold FGC | US$0,00007738 | -8,64% | -15,48% | US$10.807 | - | 139.659.829 FGC |
| 2456 |  HeartBout HB | US$0,0001953 | -6,23% | -12,98% | US$10.449 | - | 53.495.267 HB |
| 2457 |  SF Capital SFCP | US$0,0001029 | 28,16% | 317,32% | US$10.287 | US$128,76 | 99.999.500 SFCP |
| 2458 |  AmsterdamCoin AMS | US$0,0002036 | -6,24% | -13,26% | US$10.223 | - | 50.201.886 AMS |
| 2459 |  BowsCoin BSC | US$0,001833 | -6,24% | -13,26% | US$10.172 | - | 5.550.102 BSC |
| 2460 |  EDRCoin EDRC | US$0,003462 | -6,24% | -13,26% | US$10.147 | - | 2.931.224 EDRC |
| 2461 |  Bela BELA | US$0,0002036 | -6,24% | -13,26% | US$10.123 | - | 49.711.602 BELA |
| 2462 |  X-Coin XCO | US$0,0008145 | -6,24% | -13,26% | US$10.088 | - | 12.384.976 XCO |
| 2463 |  Dreamcoin DRM | US$0,003665 | -6,24% | -13,26% | US$9.988 | - | 2.724.879 DRM |
| 2464 |  BSClaunch BSL | US$0,005074 | 3,52% | -29,11% | US$9.911 | US$2.419,84 | 1.953.140 BSL |
| 2465 |  Rupee RUP | US$0,0002240 | -6,24% | -26,60% | US$9.891 | - | 44.156.650 RUP |
| 2466 |  Phantomx PNX | US$0,0002036 | -6,24% | -21,14% | US$9.875 | - | 48.495.525 PNX |
| 2467 |  FuzzBalls FUZZ | US$0,002036 | -6,24% | -13,26% | US$9.835 | - | 4.829.945 FUZZ |
| 2468 |  Kalata KALA | US$0,0002782 | 3,73% | -8,94% | US$9.736 | US$513,19 | 35.000.000 KALA |
| 2469 |  Xuez XUEZ | US$0,002126 | -6,23% | -12,95% | US$9.591 | - | 4.511.444 XUEZ |
| 2470 |  Herbalist Token HERB | US$0,000001007 | -6,22% | -12,67% | US$9.567 | US$4,28 | 9.499.999.999 HERB |
| 2471 |  MustangCoin MST | US$0,01487 | -6,24% | -13,26% | US$9.370 | - | 630.343 MST |
| 2472 |  Startcoin START | US$0,0002036 | -6,24% | -13,26% | US$9.180 | - | 45.079.785 START |
| 2473 |  BoatPilot Token NAVY | US$0,0001234 | -6,24% | -13,16% | US$9.114 | - | 73.863.346 NAVY |
| 2474 |  Xion Finance XGT | US$0,0008943 | -82,02% | -88,72% | US$8.908 | US$22.316,94 | 9.960.845 XGT |
| 2475 |  StarterCoin STAC | US$0,00002523 | -6,01% | -7,19% | US$8.630 | US$22,67 | 342.007.189 STAC |
| 2476 |  Gaj Finance GAJ | US$0,004414 | -2,34% | -9,59% | US$8.570 | US$55,85 | 1.941.413 GAJ |
| 2477 |  Luna Rush LUS | US$0,001862 | -6,20% | -16,35% | US$8.474 | US$50.923,01 | 4.550.147 LUS |
| 2478 |  Bitcoin Classic BXC | US$0,01385 | -6,24% | -14,52% | US$8.310 | - | 600.147 BXC |
| 2479 |  Quantis Network QUAN | US$0,0002036 | -6,24% | -13,26% | US$8.100 | - | 39.779.347 QUAN |
| 2480 |  Datacoin DTC | US$0,0002036 | -6,24% | -13,26% | US$8.087 | - | 39.712.849 DTC |
| 2481 |  KUN KUN | US$4,03 | 0,00% | 0,50% | US$8.061 | - | 2.000 KUN |
| 2482 |  iBTC IBTC | US$0,0001594 | -6,23% | 20,92% | US$7.967 | - | 49.993.999 IBTC |
| 2483 |  SafeInsure SINS | US$0,0003258 | -11,75% | -18,36% | US$7.808 | - | 23.966.157 SINS |
| 2484 |  srnArt Gallery SACT | US$0,001552 | -4,16% | -18,04% | US$7.759 | US$4,19 | 5.000.000 SACT |
| 2485 |  ParkByte PKB | US$0,001629 | -6,24% | -13,26% | US$7.761 | - | 4.764.026 PKB |
| 2486 |  GeyserCoin GSR | US$0,004480 | -6,24% | -71,52% | US$7.676 | - | 1.713.501 GSR |
| 2487 |  Californium CF | US$0,003054 | -6,24% | -13,26% | US$7.474 | - | 2.446.961 CF |
| 2488 |  Dollarcoin DLC | US$0,0008145 | -6,24% | -13,26% | US$7.418 | - | 9.106.714 DLC |
| 2489 |  CrevaCoin CREVA | US$0,0002036 | -6,24% | -13,26% | US$7.410 | - | 36.390.750 CREVA |
| 2490 |  Heron Asia HERON | US$0,0004115 | 0,09% | -6,61% | US$7.178 | - | 17.441.980 HERON |
| 2491 |  Alpha Coin APC | US$0,0002036 | -6,24% | -13,26% | US$7.127 | - | 35.000.000 APC |
| 2492 |  Civitas CIV | US$0,0008145 | -6,24% | -13,26% | US$7.099 | - | 8.715.357 CIV |
| 2493 |  Twinci TWIN | US$0,03534 | 0,28% | -0,37% | US$7.067 | US$19,35 | 200.000 TWIN |
| 2494 |  SCRIV NETWORK SCRIV | US$0,0002851 | -6,24% | -24,10% | US$7.054 | US$4,54 | 24.744.362 SCRIV |
| 2495 |  Bonpay BON | US$0,0006109 | -6,24% | -13,26% | US$6.897 | - | 11.290.301 BON |
| 2496 |  SpreadCoin SPR | US$0,0006109 | -6,24% | -13,26% | US$6.817 | - | 11.159.260 SPR |
| 2497 |  SongCoin SONG | US$0,0002036 | -6,24% | -13,26% | US$6.631 | - | 32.565.300 SONG |
| 2498 |  Bitcoin 21 XBTC21 | US$0,008349 | -6,24% | -13,26% | US$6.622 | - | 793.108 XBTC21 |
| 2499 |  Carebit CARE | US$0,00004073 | -6,24% | 73,48% | US$6.429 | - | 157.853.770 CARE |
| 2500 |  Cabbage CAB | US$0,0006109 | -6,24% | -13,26% | US$6.414 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.