Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Homeros HMR | US$0,004697 | -2,96% | -8,61% | - | US$1.519.779 | - |
| 2752 |  Dopex Rebate Token RDPX | US$29,51 | -6,74% | -32,94% | - | US$1.503.355 | - |
| 2753 |  Magic Internet Money MIM | US$0,9957 | 0,69% | 0,05% | - | US$1.491.125 | - |
| 2754 |  Plug Chain PC | US$0,002795 | -0,66% | -1,60% | - | US$1.448.151 | - |
| 2755 |  Octopus Network OCT | US$0,1925 | -2,39% | -9,96% | - | US$1.465.618 | - |
| 2756 |  Franklin FLY | US$0,001297 | -10,06% | -28,62% | - | US$1.442.584 | - |
| 2757 |  X2Y2 X2Y2 | US$0,05621 | -7,88% | -22,76% | - | US$1.435.692 | - |
| 2758 |  Roseon ROSN | US$0,08955 | -8,51% | -25,93% | - | US$1.464.622 | - |
| 2759 |  CANTO CANTO | US$0,2898 | -3,87% | -25,78% | - | US$1.435.711 | - |
| 2760 |  DataHighway DHX | US$4,26 | 0,74% | 4,75% | - | US$1.436.615 | - |
| 2761 |  Bullieverse $BULL | US$0,004836 | -2,71% | -10,66% | - | US$1.409.597 | - |
| 2762 |  Moonwell WELL | US$0,009201 | -19,58% | -34,15% | - | US$1.424.572 | - |
| 2763 |  Dimitra DMTR | US$0,02709 | 0,49% | -26,65% | - | US$1.414.157 | - |
| 2764 |  DogCoin DOGS | US$0,000000003873 | 0,08% | -8,04% | - | US$1.377.951 | - |
| 2765 |  CAW(A Hunters Dream) CAW | US$0,00000004520 | -8,66% | -22,99% | - | US$1.362.970 | - |
| 2766 |  Pocket Network POKT | US$0,05038 | -10,59% | -16,69% | - | US$1.377.913 | - |
| 2767 |  The Debt Box DEBT | US$19,30 | -5,32% | -7,16% | - | US$1.364.788 | - |
| 2768 |  USDH USDH | US$0,9989 | 0,45% | 0,11% | - | US$1.245.956 | - |
| 2769 |  Doge KaKi KAKI | US$0,0000001082 | -20,08% | -69,85% | - | US$1.342.051 | - |
| 2770 |  PRIMAL PRIMAL | US$0,006549 | -6,26% | -41,07% | - | US$1.352.040 | - |
| 2771 |  Wrapped Conflux WCFX | US$0,1672 | -11,49% | -26,47% | - | US$1.291.550 | - |
| 2772 |  AllianceBlock Nexera NXRA | US$0,04644 | -4,59% | 0,00% | - | US$1.276.772 | - |
| 2773 |  xDAI xDAI | US$0,9960 | -0,25% | -0,19% | - | US$1.267.201 | - |
| 2774 |  yOUcash YOUC | US$0,5500 | 0,00% | 0,98% | - | US$1.262.177 | - |
| 2775 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | -0,06% | - | US$1.243.105 | - |
| 2776 |  Sonne Finance SONNE | US$0,2841 | -1,87% | -19,53% | - | US$1.257.556 | - |
| 2777 |  ArchLoot ALT | US$0,6009 | -19,31% | -35,96% | - | US$1.216.314 | - |
| 2778 |  Dotori DTR | US$1,08 | -1,37% | -6,50% | - | US$1.216.129 | - |
| 2779 |  Pkoin PKOIN | US$0,3799 | -7,44% | -19,74% | - | US$1.184.952 | - |
| 2780 |  Race Kingdom ATOZ | US$0,1383 | -5,80% | -12,31% | - | US$1.204.353 | - |
| 2781 |  Terra Classic USD (Wormhole) USTC | US$0,02271 | 1,46% | -17,43% | - | US$1.181.713 | - |
| 2782 |  Bit.Store STORE | US$0,03496 | -6,04% | -10,44% | - | US$1.176.874 | - |
| 2783 |  USDP Stablecoin USDP | US$0,9993 | 3,37% | 0,90% | - | US$1.171.674 | - |
| 2784 |  LINKUP LINKUP | US$0,005640 | -13,76% | -25,11% | - | US$1.161.835 | - |
| 2785 |  Catgirl CATGIRL | US$0,000000000298 | -4,62% | -10,92% | - | US$1.161.642 | - |
| 2786 |  STEMX STEMX | US$0,008194 | 1,49% | 0,44% | - | US$1.174.004 | - |
| 2787 |  Squid Game SQUID | US$0,006870 | -3,89% | -12,23% | - | US$1.141.732 | - |
| 2788 |  XEN Crypto XEN | US$0,0000007908 | -3,01% | -6,79% | - | US$1.113.833 | - |
| 2789 |  Fracton Protocol FT | US$4,49 | 1,54% | -30,37% | - | US$1.143.673 | - |
| 2790 |  Frax Price Index FPI | US$1,07 | 0,34% | 1,20% | - | US$1.108.578 | - |
| 2791 |  ETHUP ETHUP | US$3,41 | -12,95% | -24,99% | - | US$1.088.892 | - |
| 2792 |  BENQI Liquid Staked AVAX SAVAX | US$15,41 | -4,96% | -17,18% | - | US$1.127.832 | - |
| 2793 |  Pastel PSL | US$0,0005037 | -10,49% | -16,25% | - | US$1.086.775 | - |
| 2794 |  CherrySwap CHE | US$0,04202 | -9,19% | -30,59% | - | US$1.076.215 | - |
| 2795 |  Creta World CRETA | US$0,03268 | -5,45% | -5,34% | - | US$1.076.153 | - |
| 2796 |  Convex CRV CVXCRV | US$0,6998 | -6,88% | -14,02% | - | US$1.050.974 | - |
| 2797 |  Factor Dao FCTR | US$0,3762 | 7,26% | -31,86% | - | US$1.044.658 | - |
| 2798 |  Soulsaver SOUL | US$22,38 | -0,06% | 0,08% | - | US$1.043.412 | - |
| 2799 |  ULTRON ULX | US$0,08740 | 2,40% | 15,79% | - | US$1.040.694 | - |
| 2800 |  Convex FXS CVXFXS | US$7,23 | -6,30% | -24,35% | - | US$1.035.877 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.