Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Nexa NEXA | US$0,00001035 | -15,83% | -39,70% | - | US$515.669 | - |
| 2952 |  Redacted BTRFLY | US$253,98 | -11,29% | -12,46% | - | US$522.400 | - |
| 2953 |  XBIT XBT | US$0,01228 | -12,01% | -6,11% | - | US$518.909 | - |
| 2954 |  El Dorado Exchange（Arbitrum） EDE | US$1,70 | 0,00% | 0,00% | - | US$523.640 | - |
| 2955 |  Storepay SPC | US$0,00003737 | 1,88% | -1,05% | - | US$505.654 | - |
| 2956 |  XRPUP XRPUP | US$0,09910 | -8,16% | -0,91% | - | US$509.641 | - |
| 2957 |  MetaOctagon MOTG | US$0,5024 | -3,14% | -7,36% | - | US$508.721 | - |
| 2958 |  Chibi Dinos HOOP | US$0,005627 | -1,17% | -8,32% | - | US$506.154 | - |
| 2959 |  hiVALHALLA HIVALHALLA | US$0,002922 | -8,20% | -35,77% | - | US$492.328 | - |
| 2960 |  DigiFinexToken DFT | US$0,05358 | 2,16% | 18,40% | - | US$503.630 | - |
| 2961 |  Oceanland OLAND | US$0,006158 | -15,34% | -31,58% | - | US$502.562 | - |
| 2962 |  Humanoid AI HUMAI | US$0,002310 | -33,75% | 0,00% | - | US$509.824 | - |
| 2963 |  FONSmartChain FON | US$3,27 | -0,95% | 0,00% | - | US$501.929 | - |
| 2964 |  LP 3pool Curve 3CRV | US$1,03 | 0,53% | 0,10% | - | US$501.000 | - |
| 2965 |  Hector Network HEC | US$2,76 | 0,34% | -15,81% | - | US$498.519 | - |
| 2966 |  ISLAMICOIN ISLAMI | US$0,0003950 | -4,22% | -8,58% | - | US$511.008 | - |
| 2967 |  AptosLaunch Token ALT | US$0,06788 | -14,72% | -27,77% | - | US$491.034 | - |
| 2968 |  DRC Mobility DRC | US$0,002096 | -4,44% | -10,06% | - | US$491.018 | - |
| 2969 |  The Paradox Metaverse PARADOX | US$0,01496 | -2,28% | -2,88% | - | US$487.058 | - |
| 2970 |  Elan ELAN | US$7,05 | -0,20% | -0,68% | - | US$508.655 | - |
| 2971 |  Coreum CORE | US$0,4851 | -15,41% | -17,13% | - | US$492.048 | - |
| 2972 |  ASAN VERSE ASAN | US$0,00007320 | 2,11% | -8,08% | - | US$488.771 | - |
| 2973 |  MoneySwap MSWAP | US$0,0003052 | -6,68% | -10,12% | - | US$485.889 | - |
| 2974 |  MContent MCONTENT | US$0,000000000924 | -4,38% | -6,49% | - | US$481.668 | - |
| 2975 |  Venus XRP vXRP | US$0,007537 | -4,38% | -1,44% | - | US$485.765 | - |
| 2976 |  The Doge NFT DOG | US$0,0008129 | -7,17% | -14,75% | - | US$478.997 | - |
| 2977 |  Opyn Squeeth OSQTH | US$74,21 | -12,36% | -23,68% | - | US$476.934 | - |
| 2978 |  Fable Of The Dragon TYRANT | US$0,3217 | -9,44% | -22,11% | - | US$477.740 | - |
| 2979 |  Vow VOW | US$0,6657 | 3,02% | 12,36% | - | US$473.566 | - |
| 2980 |  Savant AI SAVANTAI | US$0,002049 | -17,45% | 4,00% | - | US$475.679 | - |
| 2981 |  Lingose LING | US$0,004133 | -7,11% | -23,25% | - | US$474.603 | - |
| 2982 |  Metaplex MPLX | US$0,05296 | -4,49% | -14,35% | - | US$473.967 | - |
| 2983 |  ArbInu ARBINU | US$0,002517 | -13,88% | -32,82% | - | US$471.319 | - |
| 2984 |  LunaOne XLN | US$0,02381 | -15,11% | -22,52% | - | US$467.654 | - |
| 2985 |  PolyDoge POLYDOGE | US$0,000000008121 | -6,71% | -32,26% | - | US$468.793 | - |
| 2986 |  Tribal Token TRIBL | US$1,13 | 2,65% | 7,88% | - | US$464.094 | - |
| 2987 |  hiSAND33 HISAND33 | US$0,02703 | -20,53% | -3,92% | - | US$468.596 | - |
| 2988 |  Luffy LUFFY | US$0,000000000165 | -4,82% | -9,85% | - | US$467.760 | - |
| 2989 |  Renewable Energy RET | US$0,000000000141 | -12,03% | -4,26% | - | US$464.952 | - |
| 2990 |  Hive Dollar HBD | US$0,9288 | -1,49% | -5,62% | - | US$437.325 | - |
| 2991 |  XRPayNet XRPAYNET | US$0,001458 | -4,77% | -15,56% | - | US$462.523 | - |
| 2992 |  D3D Social D3D | US$0,1382 | -0,02% | -3,56% | - | US$458.301 | - |
| 2993 |  Jumbo Exchange JUMBO | US$0,2493 | -10,00% | -26,66% | - | US$455.900 | - |
| 2994 |  BRN Metaverse BRN | US$0,1609 | -7,33% | -26,14% | - | US$458.712 | - |
| 2995 |  SIGN SIGN | US$0,06944 | -7,01% | -16,65% | - | US$453.196 | - |
| 2996 |  Wanaka Farm WANA | US$0,01042 | -0,53% | -2,75% | - | US$454.653 | - |
| 2997 |  Robo Inu Finance RBIF | US$0,000000000166 | -28,42% | -17,84% | - | US$455.775 | - |
| 2998 |  Trillant TRI | US$0,0004590 | -37,04% | -41,61% | - | US$445.116 | - |
| 2999 |  Bitkub Coin KUB | US$1,69 | -1,09% | -7,07% | - | US$443.880 | - |
| 3000 |  unshETH USH | US$0,1126 | 34,78% | 0,00% | - | US$440.877 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.