Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Swap XWP | US$0,004073 | -14,76% | -3,62% | US$66.416 | US$64,35 | 16.308.034 XWP |
| 2202 |  Gourmet Galaxy GUM | US$0,01990 | -3,26% | -11,22% | US$65.906 | US$59.970,97 | 3.312.145 GUM |
| 2203 |  Rentberry BERRY | US$0,0002176 | -3,94% | -17,83% | US$65.591 | US$44,73 | 301.431.307 BERRY |
| 2204 |  ORAO Network ORAO | US$0,001658 | -6,37% | -27,08% | US$65.304 | US$18.054,88 | 39.397.668 ORAO |
| 2205 |  Castweet CTT | US$0,03616 | 35,65% | 31,31% | US$64.874 | US$702,75 | 1.793.952 CTT |
| 2206 |  Webflix Token WFX | US$0,000004480 | 0,00% | -0,01% | US$64.821 | - | 14.469.258.368 WFX |
| 2207 |  Po.et POE | US$0,00002036 | -6,24% | 8,43% | US$63.972 | US$9,01 | 3.141.592.653 POE |
| 2208 |  Catex Token CATT | US$0,00006972 | -1,40% | -62,98% | US$53.303 | US$146,23 | 764.538.331 CATT |
| 2209 |  Signature Chain SIGN | US$0,00008152 | -6,48% | -53,93% | US$62.430 | US$99,82 | 765.779.225 SIGN |
| 2210 |  Innova INN | US$0,009001 | 0,00% | -55,00% | US$62.122 | US$2,05 | 6.901.771 INN |
| 2211 |  IGToken IG | US$0,00001439 | -6,22% | -12,67% | US$61.705 | - | 4.289.024.188 IG |
| 2212 |  Skyrim Finance SKYRIM | US$0,003020 | 2,88% | -3,99% | US$61.303 | US$16.596,54 | 20.300.000 SKYRIM |
| 2213 |  IXT IXT | US$0,001707 | 7,66% | -12,17% | US$61.064 | US$28,32 | 35.778.844 IXT |
| 2214 |  Beaxy BXY | US$0,0002036 | -6,24% | -13,26% | US$60.266 | - | 295.958.507 BXY |
| 2215 |  Azuki AZUKI | US$0,005300 | -3,70% | -19,36% | US$59.808 | US$12,28 | 11.284.984 AZUKI |
| 2216 |  DecentBet DBET | US$0,0003132 | 0,00% | -4,70% | US$59.082 | - | 188.632.973 DBET |
| 2217 |  Bunicorn BUNI | US$0,002096 | -2,38% | -6,50% | US$58.779 | US$670,04 | 28.049.239 BUNI |
| 2218 |  Coinracer CRACE | US$0,0006159 | 0,00% | -5,19% | US$58.870 | - | 95.580.012 CRACE |
| 2219 |  MELX MEL | US$0,002893 | 0,24% | -0,63% | US$58.728 | US$290.928 | 20.300.314 MEL |
| 2220 |  Auxilium AUX | US$0,0004122 | -6,23% | -12,96% | US$58.497 | US$26.820,21 | 141.900.578 AUX |
| 2221 |  Enigma ENG | US$0,004163 | -2,82% | -13,82% | US$57.836 | US$104.353 | 13.891.797 ENG |
| 2222 |  Playkey PKT | US$0,003309 | -6,22% | -12,67% | US$57.624 | US$26.966,35 | 17.414.614 PKT |
| 2223 |  Celeum CLX | US$0,01122 | -6,22% | -12,67% | US$57.537 | - | 5.127.335 CLX |
| 2224 |  Atmos ATMOS | US$0,0009163 | -6,24% | -13,26% | US$57.470 | US$9,98 | 62.717.622 ATMOS |
| 2225 |  Snowball SNOB | US$0,01043 | -2,32% | -11,09% | US$57.169 | US$385,90 | 5.479.424 SNOB |
| 2226 |  Collateral Pay COLL | US$0,009168 | 0,00% | 2,07% | US$56.767 | - | 6.192.106 COLL |
| 2227 |  Bata BTA | US$0,01124 | -23,55% | -29,17% | US$56.793 | US$0,01000 | 5.052.601 BTA |
| 2228 |  Kawaii Islands KWT | US$0,001883 | -9,97% | -20,36% | US$56.493 | US$7.410,74 | 30.000.000 KWT |
| 2229 |  PYRO Network PYRO | US$0,00007193 | -6,22% | -12,67% | US$56.645 | - | 787.470.347 PYRO |
| 2230 |  Neutron NTRN | US$0,001425 | -6,24% | 203,60% | US$55.765 | US$1,54 | 39.121.694 NTRN |
| 2231 |  POLKARARE PRARE | US$0,004884 | -3,70% | 3,78% | US$55.596 | US$56.253,06 | 11.383.253 PRARE |
| 2232 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2233 |  SeChain SNN | US$0,000003200 | 2,00% | 6,66% | US$54.508 | US$0,6900 | 17.033.991.147 SNN |
| 2234 |  ROAD ROAD | US$0,0006860 | -9,74% | -29,50% | US$54.399 | US$145.404 | 79.300.570 ROAD |
| 2235 |  BitGuild PLAT PLAT | US$0,0009073 | -1,16% | -0,62% | US$54.044 | US$36.975,43 | 59.566.902 PLAT |
| 2236 |  Step Finance STEP | US$0,01334 | -6,27% | -13,31% | US$53.377 | US$110.717 | 4.000.000 STEP |
| 2237 |  VikkyToken VIKKY | US$0,00001439 | -6,22% | -12,67% | US$53.620 | - | 3.727.082.538 VIKKY |
| 2238 |  Decentrahub Coin DCNTR | US$0,03014 | -6,24% | -13,26% | US$53.375 | - | 1.771.062 DCNTR |
| 2239 |  Savix SVX | US$0,6280 | -6,27% | -13,45% | US$53.344 | US$34,31 | 84.941 SVX |
| 2240 |  Citadel.one XCT | US$0,005916 | -1,86% | -7,39% | US$53.225 | US$81.275,15 | 8.996.449 XCT |
| 2241 |  InsaneCoin INSN | US$0,002036 | -6,24% | -13,26% | US$52.998 | - | 26.026.738 INSN |
| 2242 |  TheForce Trade FOC | US$0,0006571 | -3,40% | -11,45% | US$52.698 | US$109,51 | 80.200.000 FOC |
| 2243 |  Novacoin NVC | US$0,02260 | -7,08% | -16,28% | US$52.795 | US$3,53 | 2.335.757 NVC |
| 2244 |  ZUM TOKEN ZUM | US$0,000002055 | -7,54% | 56,29% | US$52.644 | US$487,52 | 25.614.208.832 ZUM |
| 2245 |  MojoCoin MOJO | US$0,004276 | -6,24% | -13,26% | US$52.499 | - | 12.276.850 MOJO |
| 2246 |  DoYourTip DYT | US$0,03597 | -6,22% | -12,67% | US$52.168 | - | 1.450.470 DYT |
| 2247 |  Stipend SPD | US$0,003950 | -6,24% | -13,26% | US$52.110 | - | 13.190.895 SPD |
| 2248 |  Worldcore WRC | US$0,0002899 | -6,23% | -13,08% | US$51.641 | - | 178.103.291 WRC |
| 2249 |  UNICORN Token UNI | US$0,0004826 | -6,24% | -36,35% | US$51.596 | US$28,48 | 106.912.509 UNI |
| 2250 |  Tapx TAP | US$0,001990 | 0,11% | 0,03% | US$51.161 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.