Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Golff GOF | US$0,02320 | 3,83% | -1,48% | US$231.962 | US$57.350,20 | 9.999.338 GOF |
| 1902 |  Swarm City SWT | US$0,02720 | -6,23% | -12,98% | US$232.199 | - | 8.536.073 SWT |
| 1903 |  Stake DAO SDT | US$0,3273 | 0,42% | -5,98% | US$231.942 | US$196.193 | 708.604 SDT |
| 1904 |  Ninneko NINO | US$0,003561 | -5,58% | -2,49% | US$231.124 | US$10.219,45 | 64.904.273 NINO |
| 1905 |  DOS Network DOS | US$0,001695 | -1,43% | 1,09% | US$230.386 | US$11.728,23 | 135.939.017 DOS |
| 1906 |  Team Heretics Fan Token TH | US$0,5288 | -4,34% | -20,51% | US$228.520 | US$52.805,59 | 432.137 TH |
| 1907 |  Dinamo Zagreb Fan Token DZG | US$0,3156 | -7,23% | -19,42% | US$229.246 | US$30.718,49 | 726.384 DZG |
| 1908 |  Club Atletico Independiente CAI | US$0,2713 | -4,19% | -21,61% | US$227.367 | US$26.570,84 | 838.166 CAI |
| 1909 |  Battle Hero BATH | US$0,004549 | -0,55% | -1,00% | US$226.410 | US$134,04 | 49.773.309 BATH |
| 1910 |  UnlimitedIP UIP | US$0,0001490 | 7,19% | 6,42% | US$229.455 | US$52.446,43 | 1.539.985.525 UIP |
| 1911 |  U Network UUU | US$0,00002261 | -15,35% | -20,73% | US$225.975 | US$208.630 | 9.994.600.000 UUU |
| 1912 |  Hydro HYDRO | US$0,002022 | 0,20% | 4,72% | US$224.697 | US$3.739,05 | 111.111.111 HYDRO |
| 1913 |  Maxcoin MAX | US$0,003665 | -6,24% | -2,42% | US$225.220 | - | 61.445.805 MAX |
| 1914 |  Lanceria LANC | US$0,0008263 | -10,24% | -2,46% | US$222.407 | US$1.060,73 | 269.152.549 LANC |
| 1915 |  CyberMusic CYMT | US$0,00001439 | -6,22% | -12,67% | US$222.992 | - | 15.500.000.000 CYMT |
| 1916 |  Tokes TKS | US$0,001112 | 0,00% | -25,87% | US$222.396 | US$6,02 | 199.999.574 TKS |
| 1917 |  Blue Protocol BLUE | US$0,006040 | -6,23% | -8,25% | US$221.345 | - | 36.645.278 BLUE |
| 1918 |  renDOGE RENDOGE | US$0,07091 | 214,87% | -16,69% | US$218.663 | US$3,46 | 3.083.733 RENDOGE |
| 1919 |  RED RED | US$0,001656 | -3,39% | -15,32% | US$215.239 | US$10.566,58 | 130.000.009 RED |
| 1920 |  Atlas Protocol ATP | US$0,00008536 | -2,92% | -11,38% | US$219.884 | US$15.395,53 | 2.576.066.703 ATP |
| 1921 |  PRivaCY Coin PRCY | US$0,01497 | 2,68% | -2,82% | US$216.658 | US$22.068,80 | 14.468.056 PRCY |
| 1922 |  OracleChain OCT | US$0,007352 | -2,60% | -9,48% | US$220.547 | - | 30.000.000 OCT |
| 1923 |  HashBX HBX | US$0,0003426 | -1,76% | -0,19% | US$215.586 | US$177,94 | 629.280.963 HBX |
| 1924 |  Refinable FINE | US$0,005181 | -17,32% | -28,34% | US$212.744 | US$30.260,96 | 41.059.833 FINE |
| 1925 |  MakiSwap MAKI | US$0,003085 | -6,79% | -24,49% | US$212.791 | US$572.398 | 68.971.718 MAKI |
| 1926 |  APYSwap APYS | US$0,01162 | -1,94% | -7,33% | US$211.368 | US$15.940,08 | 18.191.036 APYS |
| 1927 |  Neurotoken NTK | US$0,002678 | -6,23% | 7,49% | US$211.324 | - | 78.906.618 NTK |
| 1928 |  Basis Cash BAC | US$0,003837 | 0,22% | -0,62% | US$209.418 | US$13.008,36 | 54.575.145 BAC |
| 1929 |  Donut DONUT | US$0,001743 | -10,08% | 31,10% | US$209.828 | US$1.136,08 | 120.355.919 DONUT |
| 1930 |  Ceres CERES | US$38,49 | -0,05% | -33,24% | US$212.158 | US$6.792,21 | 5.512 CERES |
| 1931 |  SnowSwap SNOW | US$0,4205 | -6,05% | -15,42% | US$208.384 | US$16.424,59 | 495.589 SNOW |
| 1932 |  Deutsche eMark DEM | US$0,003869 | -6,24% | -13,26% | US$207.584 | - | 53.653.541 DEM |
| 1933 |  The Corgi of PolkaBridge CORGIB | US$0,000000007101 | -12,16% | -33,00% | US$205.717 | US$4.352,96 | 28.970.127.068.717 CORGIB |
| 1934 |  ACoconut AC | US$0,07690 | -11,20% | -7,80% | US$204.678 | US$143,27 | 2.661.650 AC |
| 1935 |  Zennies ZENI | US$0,0002036 | -6,24% | -13,26% | US$203.796 | - | 1.000.812.836 ZENI |
| 1936 |  SakeToken SAKE | US$0,001994 | -3,03% | -14,27% | US$203.116 | US$34.916,87 | 101.862.352 SAKE |
| 1937 |  SolChicks Token CHICKS | US$0,0003155 | -3,05% | -5,30% | US$201.643 | US$773,14 | 639.106.688 CHICKS |
| 1938 |  UBXS Token UBXS | US$0,02249 | -2,25% | -6,46% | US$200.700 | US$14.235,22 | 8.924.144 UBXS |
| 1939 |  BLink BLINK | US$0,001088 | -4,41% | -18,55% | US$200.520 | US$35,32 | 184.347.125 BLINK |
| 1940 |  AudioCoin ADC | US$0,0002036 | -6,24% | -13,26% | US$199.707 | - | 980.733.271 ADC |
| 1941 |  Playcent PCNT | US$0,005388 | -0,15% | 3,87% | US$197.448 | US$15.204,62 | 36.645.236 PCNT |
| 1942 |  NFTify N1 | US$0,009783 | 0,00% | -4,42% | US$199.206 | - | 20.362.031 N1 |
| 1943 |  EarthFund 1EARTH | US$0,002732 | -10,43% | -28,06% | US$198.755 | US$329.157 | 72.754.338 1EARTH |
| 1944 |  Ancient Raid RAID | US$0,003245 | -10,31% | -33,11% | US$197.804 | US$4.794,06 | 60.964.708 RAID |
| 1945 |  Autobahn Network TXL | US$0,002944 | -0,79% | 8,03% | US$197.437 | US$2.671,28 | 67.070.793 TXL |
| 1946 |  PlayGame PXG | US$0,0001960 | -2,00% | -2,01% | US$195.973 | US$2.061,03 | 999.875.000 PXG |
| 1947 |  Everex EVX | US$0,009933 | -13,76% | -1,60% | US$225.476 | US$3.763,24 | 22.700.000 EVX |
| 1948 |  Golos Blockchain GLS | US$0,0005962 | -4,09% | -6,81% | US$195.965 | US$21,61 | 328.702.019 GLS |
| 1949 |  Cyclub CYCLUB | US$0,0001486 | -9,69% | -7,45% | US$195.301 | US$1.767,48 | 1.314.294.423 CYCLUB |
| 1950 |  Myriad XMY | US$0,0001060 | -6,20% | -3,65% | US$194.993 | US$3,10 | 1.839.583.250 XMY |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.