Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,28 | -4,10% | -17,00% | US$323.516 | US$123.842 | 252.264 STV |
| 1802 |  Linked Finance World LFW | US$0,009992 | -1,96% | 20,14% | US$319.890 | US$99.250,57 | 32.013.208 LFW |
| 1803 |  Governor DAO GDAO | US$0,1097 | -1,68% | -7,48% | US$319.214 | US$13.979,24 | 2.909.493 GDAO |
| 1804 |  DOSE DOSE | US$0,006114 | -5,59% | -16,73% | US$317.333 | US$932.222 | 51.903.165 DOSE |
| 1805 |  Sakura Bloom SKB | US$0,0001234 | -6,24% | -13,16% | US$318.725 | - | 2.582.965.294 SKB |
| 1806 |  AppCoins APPC | US$0,001326 | -6,22% | -12,67% | US$318.089 | US$0,05000 | 239.805.530 APPC |
| 1807 |  DecentraWeb DWEB | US$0,09401 | -6,94% | -14,52% | US$315.613 | US$83,37 | 3.357.220 DWEB |
| 1808 |  Terracoin TRC | US$0,01347 | -7,02% | -10,77% | US$308.927 | US$18,79 | 22.935.396 TRC |
| 1809 |  AstroSwap ASTRO | US$0,0007209 | -3,64% | -9,12% | US$308.880 | US$20.740,25 | 428.462.821 ASTRO |
| 1810 |  LiquidApps DAPP | US$0,0004335 | -6,94% | -22,31% | US$307.758 | US$120,77 | 709.902.294 DAPP |
| 1811 |  eosDAC EOSDAC | US$0,0004615 | 6,08% | -2,09% | US$304.968 | US$15.907,69 | 660.755.177 EOSDAC |
| 1812 |  Hunter Token HNTR | US$0,004685 | 1,06% | 10,73% | US$305.106 | US$54.104,23 | 65.125.000 HNTR |
| 1813 |  RealTract RET | US$0,00002877 | -6,22% | -12,67% | US$304.996 | - | 10.600.000.000 RET |
| 1814 |  Base Protocol BASE | US$0,6228 | -6,64% | -20,53% | US$299.365 | US$27.730,12 | 480.680 BASE |
| 1815 |  AidCoin AID | US$0,007068 | -6,01% | 1,64% | US$300.725 | - | 42.547.118 AID |
| 1816 |  PowerTrade Fuel PTF | US$0,01323 | -7,26% | -25,28% | US$308.408 | US$150.273 | 23.311.586 PTF |
| 1817 |  X-CASH XCASH | US$0,000004739 | -4,98% | 22,31% | US$297.730 | US$80,60 | 62.820.378.619 XCASH |
| 1818 |  Nitro Network NCash | US$0,00004038 | -4,08% | -3,65% | US$295.807 | US$195.702 | 7.325.209.699 NCash |
| 1819 |  Tycoon TYC | US$0,003737 | -2,28% | 77,17% | US$294.530 | US$3.707,34 | 78.815.560 TYC |
| 1820 |  Swarm SWM | US$0,003752 | -11,37% | -15,81% | US$293.394 | US$395,41 | 78.189.670 SWM |
| 1821 |  LiteDoge LDOGE | US$0,00001782 | -7,23% | -18,05% | US$292.573 | - | 16.422.580.992 LDOGE |
| 1822 |  Blockpass PASS | US$0,001739 | 0,00% | 0,00% | US$290.836 | US$8,10 | 167.223.762 PASS |
| 1823 |  CryptEx CRX | US$3,39 | -3,21% | -5,07% | US$288.561 | US$1.623,05 | 85.000 CRX |
| 1824 |  APY.Finance APY | US$0,004349 | -11,91% | -19,74% | US$289.077 | US$1.644,68 | 66.469.950 APY |
| 1825 |  Denarius D | US$0,03494 | -0,07% | -21,66% | US$288.788 | US$336,89 | 8.264.974 D |
| 1826 |  Grizzly Honey GHNY | US$14,77 | -5,89% | -14,95% | US$286.857 | US$188.166 | 19.416 GHNY |
| 1827 |  Finxflo FXF | US$0,003166 | -9,94% | 0,35% | US$286.725 | US$23.893,64 | 90.577.853 FXF |
| 1828 |  UGAS UGAS | US$0,001673 | -5,28% | 35,77% | US$287.212 | US$76.173,88 | 171.719.420 UGAS |
| 1829 |  Waletoken WTN | US$0,00001439 | -6,22% | -12,67% | US$286.563 | - | 19.918.713.667 WTN |
| 1830 |  Ruff RUFF | US$0,0002913 | -4,51% | -20,56% | US$285.582 | US$137.504 | 980.500.000 RUFF |
| 1831 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1832 |  SpaceFalcon FCON | US$0,0001062 | -9,65% | -27,22% | US$282.913 | US$252.233 | 2.663.187.786 FCON |
| 1833 |  eXPerience Chain XPC | US$0,000003100 | -23,60% | -58,51% | US$282.423 | - | 91.090.814.961 XPC |
| 1834 |  Shadows DOWS | US$0,01063 | -5,65% | -11,85% | US$281.567 | US$16.180,58 | 26.500.000 DOWS |
| 1835 |  Playermon PYM | US$0,001409 | -3,03% | -9,18% | US$280.719 | US$109.124 | 199.176.236 PYM |
| 1836 |  Iridium IRD | US$0,01222 | 0,46% | -19,93% | US$294.841 | US$60,66 | 24.132.057 IRD |
| 1837 |  The HUSL HUSL | US$0,02693 | -16,36% | -25,94% | US$279.553 | US$65.975,22 | 10.379.879 HUSL |
| 1838 |  NANJCOIN NANJ | US$0,00001439 | -6,22% | -12,67% | US$278.552 | - | 19.361.889.557 NANJ |
| 1839 |  Pacoca PACOCA | US$0,002250 | -5,21% | -8,32% | US$276.950 | US$4.532,32 | 123.107.414 PACOCA |
| 1840 |  DeHive DHV | US$0,06875 | -3,68% | -6,35% | US$276.334 | US$16.596,76 | 4.019.375 DHV |
| 1841 |  Scholarship Coin SCHO | US$0,01989 | 98,90% | 610,28% | US$275.095 | - | 13.831.050 SCHO |
| 1842 |  Galaxy Fight Club GCOIN | US$0,01886 | -10,86% | -17,63% | US$271.260 | US$16.201,63 | 14.384.463 GCOIN |
| 1843 |  Chain of Legends CLEG | US$0,006691 | -5,37% | -23,33% | US$269.073 | US$13.725,56 | 40.211.192 CLEG |
| 1844 |  Rainbow Token RAINBOW | US$0,000000000310 | -20,23% | -27,50% | US$266.999 | US$236,50 | 860.397.837.230.263 RAINBOW |
| 1845 |  MicroPets PETS | US$0,00000005358 | -5,94% | -16,65% | US$268.283 | US$2.057,33 | 5.007.120.231.351 PETS |
| 1846 |  SINOVATE SIN | US$0,0004073 | -6,24% | -13,26% | US$270.306 | - | 663.717.042 SIN |
| 1847 |  Digital Reserve Currency DRC | US$0,0002784 | -3,31% | -13,85% | US$278.368 | US$923,01 | 1.000.000.000 DRC |
| 1848 |  Yield Optimization Platform & Protocol YOP | US$0,01374 | -3,60% | -7,34% | US$269.536 | US$919,82 | 19.618.996 YOP |
| 1849 |  disBalancer DDOS | US$0,03970 | -1,00% | -22,47% | US$268.316 | US$12.719,34 | 6.758.677 DDOS |
| 1850 |  2crazyNFT 2CRZ | US$0,001749 | -10,38% | -20,50% | US$268.450 | US$42.942,06 | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.