Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PUTinCoin PUT | US$0,0008471 | -1,75% | -0,79% | US$1.006.958 | US$509,99 | 1.188.750.832 PUT |
| 1452 |  BlackCoin BLK | US$0,01624 | 1,05% | -1,17% | US$1.004.804 | US$11,42 | 61.869.488 BLK |
| 1453 |  Wagerr WGR | US$0,004626 | -13,38% | -20,51% | US$1.002.832 | US$1.336,66 | 216.761.204 WGR |
| 1454 |  Pundi X NEM NPXSXEM | US$0,00002244 | -8,56% | -24,73% | US$1.002.902 | - | 44.686.428.753 NPXSXEM |
| 1455 |  Dexsport DESU | US$0,009683 | -16,67% | -21,08% | US$998.268 | US$55.348,66 | 103.090.997 DESU |
| 1456 |  SeedOn SEON | US$0,004864 | -3,87% | -1,49% | US$986.009 | US$190.441 | 202.705.688 SEON |
| 1457 |  Aurigami PLY | US$0,0004582 | -9,59% | -22,26% | US$980.968 | US$308.872 | 2.141.061.070 PLY |
| 1458 |  Orient Walt HTDF | US$0,01053 | 0,00% | -38,07% | US$978.688 | US$1.049,96 | 92.944.196 HTDF |
| 1459 |  Gleec GLEEC | US$0,04662 | -4,65% | -13,09% | US$972.393 | US$449.414 | 20.859.999 GLEEC |
| 1460 |  Essentia ESS | US$0,0006869 | 22,65% | 57,74% | US$981.289 | US$6.920.276 | 1.428.668.414 ESS |
| 1461 |  88mph MPH | US$2,10 | -8,63% | -15,75% | US$976.021 | US$48.427,66 | 465.279 MPH |
| 1462 |  AME Chain AME | US$0,001924 | -7,85% | -19,62% | US$961.765 | US$47.573,89 | 500.000.000 AME |
| 1463 |  Blocknet BLOCK | US$0,1008 | -5,67% | -1,35% | US$958.170 | US$0,4200 | 9.505.942 BLOCK |
| 1464 |  Archimedes Finance ARCH | US$14,83 | 1,49% | -36,27% | US$955.282 | US$84.673,30 | 64.420 ARCH |
| 1465 |  Don-key DON | US$0,01100 | 0,11% | -20,51% | US$952.259 | US$90.079,62 | 86.552.863 DON |
| 1466 |  CUTcoin CUT | US$0,005498 | -6,24% | -31,12% | US$946.487 | - | 172.150.736 CUT |
| 1467 |  IOI Token IOI | US$0,08618 | -1,83% | -12,67% | US$944.310 | US$56.259,53 | 10.957.824 IOI |
| 1468 |  OctoFi OCTO | US$1,18 | -8,57% | -11,14% | US$944.618 | US$16.666,83 | 797.953 OCTO |
| 1469 |  DRIFE DRF | US$0,001019 | -3,09% | -19,83% | US$940.312 | US$4.691,48 | 923.029.615 DRF |
| 1470 |  Opacity OPCT | US$0,01169 | -16,75% | -21,99% | US$940.364 | US$71.613,14 | 80.456.100 OPCT |
| 1471 |  ChessCoin CHESS | US$0,01731 | -6,24% | -13,26% | US$935.230 | - | 54.032.769 CHESS |
| 1472 |  LaunchZone LZ | US$0,09800 | 0,00% | -0,01% | US$930.931 | - | 9.499.431 LZ |
| 1473 |  CryptoBlades SKILL | US$0,9942 | -5,93% | -20,86% | US$927.029 | US$70.325,04 | 932.467 SKILL |
| 1474 |  Raze Network RAZE | US$0,007853 | -12,86% | -18,93% | US$932.031 | US$38.015,77 | 118.690.910 RAZE |
| 1475 |  Kalao KLO | US$0,009029 | -2,09% | -9,22% | US$925.542 | US$86.852,76 | 102.504.703 KLO |
| 1476 |  BitCore BTX | US$0,05111 | -12,38% | -10,24% | US$925.885 | US$51.260,82 | 18.116.536 BTX |
| 1477 |  Hyve HYVE | US$0,03597 | 9,90% | -5,90% | US$922.554 | US$112.038 | 25.646.075 HYVE |
| 1478 |  LinkEye LET | US$0,0009230 | -8,34% | -13,53% | US$923.025 | US$219.210 | 1.000.000.000 LET |
| 1479 |  aiRight AIRI | US$0,003533 | -6,52% | -31,80% | US$905.305 | US$92.439,75 | 256.262.565 AIRI |
| 1480 |  Oduwacoin OWC | US$0,2185 | -5,62% | -12,85% | US$915.251 | US$6.644,58 | 4.188.884 OWC |
| 1481 |  Databroker DTX | US$0,01078 | 0,00% | -0,01% | US$908.324 | US$542,24 | 84.261.289 DTX |
| 1482 |  RealFevr FEVR | US$0,0005544 | -2,15% | -4,90% | US$903.819 | US$130.793 | 1.630.328.172 FEVR |
| 1483 |  HiCoin XHI | US$0,0002036 | -6,24% | -13,26% | US$903.019 | - | 4.434.602.828 XHI |
| 1484 |  Tranche Finance SLICE | US$0,04531 | -3,38% | -5,12% | US$906.172 | US$14.964,57 | 20.000.000 SLICE |
| 1485 |  ShowHand HAND | US$0,00001439 | -6,22% | -12,67% | US$890.710 | - | 61.912.434.418 HAND |
| 1486 |  FaraLand FARA | US$0,03423 | -2,16% | -6,48% | US$886.792 | US$64.168,61 | 25.907.304 FARA |
| 1487 |  SmartCredit Token SMARTCREDIT | US$0,6568 | 1,19% | -18,20% | US$886.859 | US$1.857,68 | 1.350.243 SMARTCREDIT |
| 1488 |  iEthereum IETH | US$0,04923 | 107,56% | 72,02% | US$886.067 | - | 18.000.000 IETH |
| 1489 |  S.C. Corinthians Fan Token SCCP | US$0,3218 | -4,35% | -15,75% | US$881.172 | US$88.691,88 | 2.737.839 SCCP |
| 1490 |  Wicrypt WNT | US$0,04610 | -0,05% | 9,81% | US$871.617 | US$106.520 | 18.908.075 WNT |
| 1491 |  Billion Happiness BHC | US$17,49 | -0,45% | 6,57% | US$874.433 | US$92.020,87 | 50.000 BHC |
| 1492 |  SIRIN LABS Token SRN | US$0,001784 | -6,08% | -5,42% | US$877.239 | US$2.760,22 | 491.820.906 SRN |
| 1493 |  Duck DAO (DLP Duck Token) DUCK | US$0,02790 | -11,44% | 2,59% | US$873.911 | US$25.487,56 | 31.319.195 DUCK |
| 1494 |  KamPay KAMPAY | US$0,002125 | -6,76% | -18,06% | US$869.395 | US$108.894 | 409.090.982 KAMPAY |
| 1495 |  CRYPTO20 C20 | US$0,02153 | -6,01% | -16,25% | US$869.701 | US$12,16 | 40.392.387 C20 |
| 1496 |  High Performance Blockchain HPB | US$0,01182 | 1,21% | -7,60% | US$863.438 | US$25.198,25 | 73.069.950 HPB |
| 1497 |  MAX Exchange Token MAX | US$0,2187 | 0,12% | -0,10% | US$868.595 | US$16.607,92 | 3.971.283 MAX |
| 1498 |  Realio Network RIO | US$0,1368 | -12,71% | 29,27% | US$898.518 | US$4.685.561 | 6.568.515 RIO |
| 1499 |  KCCPAD KCCPAD | US$0,006356 | -3,18% | -20,35% | US$865.360 | US$107,47 | 136.144.011 KCCPAD |
| 1500 |  Shirtum SHI | US$0,004964 | -10,58% | -16,52% | US$862.927 | US$131.133 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.