Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ClinTex CTi CTI | US$0,02499 | -11,61% | -12,51% | US$3.110.489 | US$687.027 | 124.445.175 CTI |
| 1102 |  TenX PAY | US$0,01510 | -5,41% | -14,22% | US$3.098.076 | US$40.883,91 | 205.218.256 PAY |
| 1103 |  YAM V3 YAM | US$0,2092 | -7,62% | -9,33% | US$3.084.412 | US$12.939,95 | 14.744.054 YAM |
| 1104 |  Mint Club MINT | US$0,000002949 | -8,99% | -12,36% | US$3.070.439 | US$40.855,85 | 1.041.314.412.631 MINT |
| 1105 |  Portugal National Team Fan Token POR | US$0,9923 | -6,41% | -10,85% | US$3.078.730 | US$719.258 | 3.102.546 POR |
| 1106 |  Abyss ABYSS | US$0,01304 | -6,17% | -12,53% | US$2.982.787 | US$95.716,88 | 228.664.903 ABYSS |
| 1107 |  BetU BETU | US$0,02841 | -6,11% | -7,96% | US$3.057.003 | US$124.883 | 107.608.038 BETU |
| 1108 |  Revolt 2 Earn RVLT | US$0,00000005088 | -10,97% | -20,73% | US$3.043.597 | US$345.209 | 59.815.774.993.144 RVLT |
| 1109 |  STAT STAT | US$0,1459 | -5,62% | -15,60% | US$3.028.875 | US$159.573 | 20.764.706 STAT |
| 1110 |  Alvey Chain WALV | US$0,03598 | -8,96% | -12,19% | US$3.003.223 | US$1.291.817 | 83.465.963 WALV |
| 1111 |  Footballcoin (XFC) XFC | US$0,008006 | 0,18% | 0,31% | US$2.999.469 | US$97.467,11 | 374.660.526 XFC |
| 1112 |  Enecuum ENQ | US$0,01050 | -1,94% | -13,07% | US$2.997.480 | US$344.419 | 285.570.629 ENQ |
| 1113 |  Impossible Finance Launchpad IDIA | US$0,06568 | -1,70% | -8,41% | US$2.955.412 | US$45.743,98 | 45.000.000 IDIA |
| 1114 |  Santiment Network Token SAN | US$0,04678 | -8,09% | -14,13% | US$2.960.676 | US$233,16 | 63.293.579 SAN |
| 1115 |  Solrise Finance SLRS | US$0,02452 | -13,95% | -22,76% | US$2.883.969 | US$20.438,00 | 117.617.511 SLRS |
| 1116 |  Xeno Token XNO | US$0,007728 | -9,83% | -15,61% | US$2.876.353 | US$501.042 | 372.210.897 XNO |
| 1117 |  Skey Network SKEY | US$0,01605 | -3,39% | -15,52% | US$2.914.280 | US$606.609 | 181.631.354 SKEY |
| 1118 |  BHPCoin BHP | US$0,1431 | -2,46% | -12,86% | US$2.887.370 | US$32.903,92 | 20.177.578 BHP |
| 1119 |  Blocery BLY | US$0,004363 | -6,61% | -14,49% | US$2.863.113 | US$145.197 | 656.227.773 BLY |
| 1120 |  Prism PRISM | US$0,004963 | -1,47% | -5,14% | US$2.864.280 | US$22.879,81 | 577.152.438 PRISM |
| 1121 |  Aion AION | US$0,005697 | -11,79% | 1,81% | US$2.857.254 | US$134.673 | 501.505.081 AION |
| 1122 |  TOP TOP | US$0,0005180 | 6,80% | 4,64% | US$2.855.390 | US$118.324 | 5.512.414.943 TOP |
| 1123 |  BnkToTheFuture BFT | US$0,003860 | -19,99% | -15,28% | US$2.817.896 | US$14.634,44 | 729.955.635 BFT |
| 1124 |  Mithril MITH | US$0,002831 | -5,02% | -17,24% | US$2.830.721 | US$266.150 | 1.000.000.000 MITH |
| 1125 |  Unbound UNB | US$0,001789 | -7,33% | -17,01% | US$2.812.854 | US$251.488 | 1.572.090.949 UNB |
| 1126 |  Muse MUSE | US$5,52 | -3,33% | -14,35% | US$2.809.360 | US$738.907 | 508.554 MUSE |
| 1127 |  Xend Finance XEND | US$0,02350 | -0,40% | -7,95% | US$2.806.955 | US$70.758,72 | 119.435.249 XEND |
| 1128 |  NanoByte Token NBT | US$0,003506 | -3,01% | -5,96% | US$2.842.951 | US$89.543,05 | 810.929.350 NBT |
| 1129 |  KALM KALM | US$0,4930 | -0,75% | -4,79% | US$2.797.771 | US$42.933,42 | 5.674.845 KALM |
| 1130 |  Lambda LAMB | US$0,001694 | -4,63% | -17,72% | US$2.788.784 | US$345.540 | 1.646.414.198 LAMB |
| 1131 |  Decentral Games ICE ICE | US$0,005882 | -4,80% | 0,03% | US$2.766.947 | US$65.058,32 | 470.438.220 ICE |
| 1132 |  Green Satoshi Token (BSC) GST | US$0,02228 | -8,32% | -17,45% | US$2.752.205 | US$58.397,63 | 123.524.426 GST |
| 1133 |  Taraxa TARA | US$0,0009342 | -15,30% | -27,96% | US$2.753.451 | US$247.544 | 2.947.386.383 TARA |
| 1134 |  Monetha MTH | US$0,006860 | -1,46% | -0,16% | US$2.760.494 | US$399.448 | 402.400.000 MTH |
| 1135 |  #MetaHash MHC | US$0,0007183 | -1,12% | -1,35% | US$2.743.838 | US$31.430,23 | 3.820.150.180 MHC |
| 1136 |  MahaDAO MAHA | US$0,6313 | -4,46% | -14,16% | US$2.772.368 | US$312.276 | 4.391.496 MAHA |
| 1137 |  Ispolink ISP | US$0,0009928 | -18,25% | -33,29% | US$2.736.479 | US$613.201 | 2.756.425.785 ISP |
| 1138 |  CACHE Gold CGT | US$54,76 | -3,97% | -6,17% | US$2.722.862 | US$115,15 | 49.726 CGT |
| 1139 |  Bloom BLT | US$0,04796 | -8,38% | -11,86% | US$2.716.699 | US$143,99 | 56.642.697 BLT |
| 1140 |  DeFi Land DFL | US$0,001069 | -1,52% | 3,23% | US$2.698.195 | US$62.448,70 | 2.525.158.778 DFL |
| 1141 |  Symbiosis SIS | US$0,09229 | -11,97% | -11,27% | US$2.705.021 | US$403.092 | 29.310.504 SIS |
| 1142 |  Okratech Token ORT | US$0,01445 | -9,63% | -29,85% | US$2.601.964 | US$1.276.587 | 180.100.000 ORT |
| 1143 |  Omax Coin OMAX | US$0,0003438 | 14,08% | -9,51% | US$2.979.925 | US$770.324 | 8.667.996.990 OMAX |
| 1144 |  WOM Protocol WOM | US$0,02508 | -1,91% | -13,58% | US$2.649.427 | US$825.118 | 105.657.976 WOM |
| 1145 |  Zigcoin ZIG | US$0,006328 | 5,60% | -9,37% | US$2.667.573 | US$445.200 | 421.534.212 ZIG |
| 1146 |  ParaSwap PSP | US$0,03646 | -2,42% | -8,80% | US$2.657.587 | US$128.130 | 72.891.000 PSP |
| 1147 |  Idle IDLE | US$0,4073 | -4,75% | 9,21% | US$2.634.468 | US$14.061,19 | 6.468.195 IDLE |
| 1148 |  Shopping.io SHOP | US$0,02622 | 6,76% | -6,53% | US$2.618.562 | US$21.804,60 | 99.875.636 SHOP |
| 1149 |  PointPay PXP | US$0,008603 | -2,69% | -1,00% | US$2.602.403 | US$245.207 | 302.501.090 PXP |
| 1150 |  Litecoin Cash LCC | US$0,003363 | -3,22% | -15,23% | US$2.608.300 | US$458,65 | 775.603.700 LCC |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.