Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unicly CryptoPunks Collection UPUNK | US$0,02419 | -0,54% | -3,21% | US$6.047.414 | US$30.746,92 | 250.000.000 UPUNK |
| 902 |  Inflation Hedging Coin IHC | US$0,00005034 | -0,12% | -2,06% | US$6.022.618 | US$135.434 | 119.642.987.723 IHC |
| 903 |  Zynecoin ZYN | US$0,1854 | -8,18% | -8,59% | US$6.064.059 | US$24.408,39 | 32.713.186 ZYN |
| 904 |  Meta Apes PEEL | US$0,03929 | -6,65% | -14,10% | US$6.028.051 | US$43.651,12 | 153.410.748 PEEL |
| 905 |  ReddCoin RDD | US$0,0001962 | -3,37% | -6,48% | US$5.962.885 | US$2.254,39 | 30.397.274.955 RDD |
| 906 |  Venus DAI vDAI | US$0,02171 | 0,13% | 0,12% | US$5.959.364 | US$6.717.074 | 274.537.625 vDAI |
| 907 |  WHALE WHALE | US$0,6401 | -6,72% | -14,08% | US$5.854.787 | US$311.283 | 9.146.791 WHALE |
| 908 |  ReapChain REAP | US$0,01925 | -2,93% | -10,80% | US$5.924.068 | US$981.921 | 307.700.000 REAP |
| 909 |  Infinity PAD IPAD | US$0,005899 | -2,47% | -20,37% | US$5.898.710 | US$39.055,65 | 999.999.990 IPAD |
| 910 |  Soda Coin SOC | US$0,003133 | 7,64% | -11,47% | US$5.922.208 | US$2.291.841 | 1.890.000.000 SOC |
| 911 |  CropBytes CBX | US$0,03428 | -0,56% | -12,87% | US$5.871.846 | US$180.293 | 171.294.140 CBX |
| 912 |  Edgeware EDG | US$0,0009230 | 30,66% | 37,01% | US$5.860.932 | US$757.773 | 6.350.167.832 EDG |
| 913 |  BigONE Token ONE | US$0,0006178 | -4,70% | -10,62% | US$5.837.806 | - | 9.449.081.034 ONE |
| 914 |  Calamari Network KMA | US$0,002029 | 1,74% | -4,32% | US$5.793.648 | US$106.019 | 2.855.618.728 KMA |
| 915 |  v.systems VSYS | US$0,002089 | -9,21% | -10,26% | US$5.822.232 | US$1.168.254 | 2.787.577.146 VSYS |
| 916 |  AS Roma Fan Token ASR | US$2,54 | -3,34% | -9,75% | US$5.779.519 | US$6.027.384 | 2.276.628 ASR |
| 917 |  Gulf Coin GULF | US$0,05033 | 0,05% | -8,28% | US$5.769.475 | US$813.433 | 114.627.357 GULF |
| 918 |  SuperWalk GRND | US$0,1456 | -20,51% | -40,20% | US$5.713.576 | US$371.629 | 39.232.969 GRND |
| 919 |  RChain REV | US$0,008044 | -9,80% | -19,75% | US$5.706.895 | US$66.459,88 | 709.469.945 REV |
| 920 |  Bitcoin 2 BTC2 | US$0,3173 | 0,73% | -17,83% | US$5.697.246 | US$220,56 | 17.954.211 BTC2 |
| 921 |  SHILL Token SHILL | US$0,01590 | -2,40% | -14,89% | US$5.678.462 | US$422.599 | 357.073.944 SHILL |
| 922 |  Signum SIGNA | US$0,002656 | 9,58% | -5,56% | US$5.660.399 | US$25.095,10 | 2.130.801.392 SIGNA |
| 923 |  POA Network POA | US$0,01918 | 47,37% | 24,00% | US$5.657.818 | US$720,31 | 294.965.004 POA |
| 924 |  Molecular Future MOF | US$0,0001130 | -6,84% | -19,86% | US$5.648.246 | US$586.238 | 50.000.000.000 MOF |
| 925 |  Position Exchange POSI | US$0,07023 | -9,73% | -18,75% | US$5.637.156 | US$3.332.716 | 80.264.805 POSI |
| 926 |  1irstcoin FST | US$0,1155 | -7,53% | -22,44% | US$5.623.606 | US$47.236,89 | 48.681.740 FST |
| 927 |  Grin GRIN | US$0,05700 | -4,30% | -9,39% | US$5.597.795 | US$850.796 | 98.212.860 GRIN |
| 928 |  TitanSwap TITAN | US$0,05974 | -5,95% | -16,79% | US$5.532.590 | US$576.873 | 92.615.119 TITAN |
| 929 |  ChainX PCX | US$0,4412 | -6,11% | -23,37% | US$5.517.268 | US$112.981 | 12.505.375 PCX |
| 930 |  Hiblocks HIBS | US$0,0005441 | -1,84% | -10,43% | US$5.487.783 | US$170.501 | 10.086.444.804 HIBS |
| 931 |  ShareToken SHR | US$0,002338 | -16,47% | -14,15% | US$5.542.139 | US$103.960 | 2.370.272.782 SHR |
| 932 |  Ariva ARV | US$0,00007523 | -3,93% | -13,34% | US$5.458.396 | US$1.286.283 | 72.553.169.190 ARV |
| 933 |  Sentinel DVPN | US$0,0004443 | -5,34% | -19,59% | US$5.430.731 | US$122.494 | 12.221.819.284 DVPN |
| 934 |  SALT SALT | US$0,06777 | -9,53% | -15,50% | US$5.440.588 | US$16.962,79 | 80.283.615 SALT |
| 935 |  Shiryo SHIRYO | US$0,000000000006 | -14,13% | -28,21% | US$5.410.659 | US$12.172,83 | 981.846.777.310.948.352 SHIRYO |
| 936 |  Polaris Share POLA | US$0,02119 | -15,76% | 4,24% | US$5.384.063 | US$2.379.780 | 254.072.409 POLA |
| 937 |  QuadrantProtocol EQUAD | US$0,01295 | -5,99% | -8,68% | US$5.381.046 | US$11,73 | 415.437.335 EQUAD |
| 938 |  RocketX exchange RVF | US$0,07171 | -5,87% | -12,87% | US$5.376.376 | US$13.317,35 | 74.974.047 RVF |
| 939 |  Oxbull.tech OXB | US$0,7365 | -16,11% | -12,30% | US$5.341.752 | US$31.366,80 | 7.252.785 OXB |
| 940 |  dHedge DAO DHT | US$0,1387 | -0,94% | -21,62% | US$5.326.404 | US$48.807,90 | 38.388.798 DHT |
| 941 |  LABEL Foundation LBL | US$0,004641 | -3,14% | -12,05% | US$5.297.642 | US$83.018,20 | 1.141.369.062 LBL |
| 942 |  Bytecoin BCN | US$0,00002865 | -9,05% | -22,11% | US$5.273.900 | US$14.578,85 | 184.066.828.814 BCN |
| 943 |  Fruits FRTS | US$0,0002491 | -4,63% | -10,47% | US$5.247.991 | US$242.845 | 21.066.845.547 FRTS |
| 944 |  BullPerks BLP | US$0,06360 | -5,90% | -13,64% | US$5.216.632 | US$214.912 | 82.019.285 BLP |
| 945 |  STAKE STAKE | US$0,6152 | -18,28% | -13,02% | US$5.204.814 | US$2.035,34 | 8.460.044 STAKE |
| 946 |  ProximaX XPX | US$0,0008480 | -5,99% | -9,20% | US$5.170.647 | US$36.157,27 | 6.097.456.550 XPX |
| 947 |  Lovely Inu Finance LOVELY | US$0,00000007371 | -6,92% | -18,08% | US$5.141.025 | US$2.109.967 | 69.746.675.281.042 LOVELY |
| 948 |  Atomic Wallet Coin AWC | US$0,4823 | -3,66% | -9,08% | US$5.113.985 | US$15.020,56 | 10.603.659 AWC |
| 949 |  Factom FCT | US$0,4887 | -6,24% | -13,26% | US$5.113.025 | - | 10.462.235 FCT |
| 950 |  Electric Vehicle Zone EVZ | US$0,01149 | -9,48% | -13,00% | US$5.088.475 | US$583.247 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.