Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Juventus Fan Token JUV | US$2,51 | -5,71% | -11,02% | US$11.062.765 | US$3.501.251 | 4.411.101 JUV |
| 752 |  Numbers Protocol NUM | US$0,03834 | -5,32% | -8,71% | US$11.025.885 | US$108.198 | 287.600.229 NUM |
| 753 |  OpenOcean OOE | US$0,02165 | -5,22% | -15,21% | US$10.921.456 | US$2.139.220 | 504.425.832 OOE |
| 754 |  MUX Protocol MCB | US$5,88 | -1,05% | -8,13% | US$10.895.838 | US$152.486 | 1.854.178 MCB |
| 755 |  SIDUS SIDUS | US$0,001887 | -12,56% | -24,57% | US$10.803.545 | US$1.859.844 | 5.724.493.404 SIDUS |
| 756 |  Hoge Finance HOGE | US$0,00002697 | -6,97% | -15,51% | US$10.849.381 | US$39.924,72 | 402.276.464.812 HOGE |
| 757 |  BASIC BASIC | US$0,001460 | -3,40% | -5,70% | US$10.873.899 | US$337.899 | 7.449.287.997 BASIC |
| 758 |  Wabi WABI | US$0,1084 | -10,14% | -18,13% | US$10.842.269 | US$353.765 | 99.999.999 WABI |
| 759 |  ERC20 ERC20 | US$0,009582 | -3,10% | -0,26% | US$10.814.599 | US$94,75 | 1.128.632.512 ERC20 |
| 760 |  Stratos STOS | US$0,5306 | -10,31% | -11,23% | US$10.693.343 | US$640.639 | 20.152.153 STOS |
| 761 |  Lossless LSS | US$0,1917 | -5,51% | -9,35% | US$10.650.989 | US$189.898 | 55.572.672 LSS |
| 762 |  BabySwap BABY | US$0,02791 | 3,51% | -0,84% | US$10.635.077 | US$359.293 | 381.083.540 BABY |
| 763 |  CUDOS CUDOS | US$0,003074 | 2,21% | -15,98% | US$10.603.994 | US$4.423.323 | 3.449.041.267 CUDOS |
| 764 |  Mint Marble MIM | US$0,3093 | -3,08% | -17,87% | US$10.454.192 | US$4.351,50 | 33.800.000 MIM |
| 765 |  VIMworld VEED | US$0,001884 | -12,92% | -23,55% | US$10.487.700 | US$149.257 | 5.566.374.466 VEED |
| 766 |  IMPT IMPT | US$0,007959 | -7,52% | -9,87% | US$10.520.732 | US$156.889 | 1.321.897.017 IMPT |
| 767 |  Energi NRG | US$0,1722 | -3,93% | -17,10% | US$10.477.413 | US$136.626 | 60.833.613 NRG |
| 768 |  HAPI Protocol HAPI | US$14,51 | -3,05% | -20,76% | US$10.271.730 | US$967.556 | 708.065 HAPI |
| 769 |  Inter Milan Fan Token INTER | US$2,44 | -5,16% | -11,43% | US$10.241.740 | US$645.782 | 4.200.106 INTER |
| 770 |  Super Zero Protocol SERO | US$0,02653 | -5,23% | -6,45% | US$10.207.075 | US$154.117 | 384.765.794 SERO |
| 771 |  The Transfer Token TTT | US$0,08743 | -6,23% | -12,83% | US$10.163.889 | - | 116.250.073 TTT |
| 772 |  Venus Reward Token VRT | US$0,0004602 | -8,96% | -37,66% | US$10.124.131 | US$65.474,20 | 21.999.981.080 VRT |
| 773 |  Crust Network CRU | US$1,08 | -17,44% | -23,31% | US$9.998.483 | US$24.137.586 | 9.245.318 CRU |
| 774 |  Cere Network CERE | US$0,006371 | -2,75% | -22,87% | US$10.100.919 | US$1.014.368 | 1.585.541.574 CERE |
| 775 |  Napoli Fan Token NAP | US$5,99 | -3,12% | -12,41% | US$9.892.744 | US$2.098.137 | 1.650.686 NAP |
| 776 |  Swash SWASH | US$0,01903 | -3,01% | -18,50% | US$10.070.023 | US$184.563 | 529.089.295 SWASH |
| 777 |  Big Data Protocol BDP | US$0,2059 | -18,86% | -40,71% | US$10.183.232 | US$1.119.228 | 49.450.856 BDP |
| 778 |  NFTX NFTX | US$16,46 | -2,86% | -13,03% | US$9.987.564 | US$92.361,30 | 606.672 NFTX |
| 779 |  DerivaDAO DDX | US$0,3807 | 0,64% | -6,77% | US$9.934.778 | US$65.728,94 | 26.094.664 DDX |
| 780 |  Oxen OXEN | US$0,1584 | -2,81% | -7,83% | US$9.776.261 | US$173.336 | 61.703.560 OXEN |
| 781 |  Aventus AVT | US$1,65 | 53,63% | 44,79% | US$9.902.587 | US$4.382.315 | 6.000.000 AVT |
| 782 |  BTSE BTSE | US$2,27 | -7,76% | -13,39% | US$9.897.879 | US$1.145.909 | 4.354.711 BTSE |
| 783 |  Valobit VBIT | US$0,008157 | -6,22% | 4,29% | US$9.795.230 | US$2.610,19 | 1.200.806.964 VBIT |
| 784 |  Vita Inu VINU | US$0,00000001245 | -8,72% | -24,40% | US$9.681.993 | US$1.373.520 | 777.709.224.408.958 VINU |
| 785 |  Apollo Currency APL | US$0,0004508 | -0,12% | 5,59% | US$9.541.092 | US$576.340 | 21.165.096.531 APL |
| 786 |  Pintu Token PTU | US$0,4086 | 0,10% | -2,28% | US$9.545.632 | US$19.538,59 | 23.362.132 PTU |
| 787 |  Rook ROOK | US$15,39 | -0,62% | 19,47% | US$9.506.595 | US$129.648 | 617.636 ROOK |
| 788 |  Marinade Staked SOL MSOL | US$19,03 | -6,17% | -21,23% | US$9.478.704 | US$4.312.415 | 498.000 MSOL |
| 789 |  Kin KIN | US$0,000004264 | -1,75% | -7,03% | US$9.411.796 | US$283.059 | 2.207.205.857.150 KIN |
| 790 |  BLOCKv VEE | US$0,002647 | 1,57% | -3,86% | US$9.350.746 | US$105,93 | 3.532.325.265 VEE |
| 791 |  EverRise RISE | US$0,0001458 | -3,74% | -18,49% | US$9.315.078 | US$4.001,88 | 63.879.133.973 RISE |
| 792 |  Victoria VR VR | US$0,008501 | -2,55% | -17,09% | US$9.300.306 | US$118.042 | 1.094.068.502 VR |
| 793 |  Monero Classic XMC | US$0,4908 | 0,80% | 13,57% | US$9.410.940 | US$14.323,81 | 19.176.436 XMC |
| 794 |  Stader SD | US$0,9077 | -16,77% | -31,91% | US$9.212.582 | US$2.863.704 | 10.149.100 SD |
| 795 |  SENSO SENSO | US$0,1314 | -8,57% | -20,28% | US$9.235.435 | US$303.044 | 70.269.127 SENSO |
| 796 |  Oraichain ORAI | US$4,49 | -8,46% | -27,31% | US$9.188.785 | US$1.236.211 | 2.044.424 ORAI |
| 797 |  Crypterium CRPT | US$0,09403 | -8,34% | -11,82% | US$8.985.264 | US$834.466 | 95.554.468 CRPT |
| 798 |  Aurox URUS | US$17,22 | -5,18% | -13,84% | US$8.988.237 | US$174.127 | 521.929 URUS |
| 799 |  XDEFI Wallet XDEFI | US$0,1086 | -7,22% | -19,94% | US$8.974.553 | US$81.413,08 | 82.641.431 XDEFI |
| 800 |  QASH QASH | US$0,02564 | -3,95% | -2,89% | US$8.973.483 | US$15.529,23 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.