Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marlin POND | US$0,008984 | -5,58% | -21,12% | US$72.660.464 | US$4.231.342 | 8.087.375.977 POND |
| 302 |  Covalent CQT | US$0,1405 | -7,30% | -15,43% | US$72.701.723 | US$879.379 | 517.620.038 CQT |
| 303 |  Alpha Venture DAO ALPHA | US$0,09388 | -4,38% | -29,94% | US$72.663.086 | US$3.816.702 | 774.000.000 ALPHA |
| 304 |  STP STPT | US$0,03923 | -6,98% | -19,72% | US$72.359.017 | US$4.819.047 | 1.844.503.611 STPT |
| 305 |  Mdex MDX | US$0,07508 | -7,16% | -17,52% | US$71.322.679 | US$4.456.748 | 949.986.632 MDX |
| 306 |  RSK Smart Bitcoin RBTC | US$20.403,95 | -5,91% | -12,97% | US$71.123.577 | US$29.315,79 | 3.486 RBTC |
| 307 |  JOE JOE | US$0,2104 | -5,54% | -19,55% | US$70.774.508 | US$3.995.294 | 336.436.965 JOE |
| 308 |  Dejitaru Tsuka TSUKA | US$0,07009 | -10,29% | -15,98% | US$70.092.107 | US$1.475.194 | 1.000.000.000 TSUKA |
| 309 |  DODO DODO | US$0,1536 | -10,90% | -33,61% | US$69.893.523 | US$23.552.357 | 454.940.107 DODO |
| 310 |  FUNToken FUN | US$0,006275 | -5,21% | -11,42% | US$68.788.952 | US$1.786.559 | 10.962.808.529 FUN |
| 311 |  Bifrost BFC | US$0,06318 | -4,14% | -19,75% | US$68.773.869 | US$1.756.404 | 1.088.467.441 BFC |
| 312 |  CEEK VR CEEK | US$0,08419 | -5,72% | -19,78% | US$67.831.993 | US$9.326.458 | 805.717.779 CEEK |
| 313 |  Stratis STRAX | US$0,4619 | -6,33% | -22,40% | US$67.855.320 | US$4.354.144 | 146.890.143 STRAX |
| 314 |  Spell Token SPELL | US$0,0006284 | -6,23% | -24,01% | US$67.496.664 | US$7.113.122 | 107.405.628.969 SPELL |
| 315 |  Concordium CCD | US$0,009886 | -7,34% | -11,09% | US$67.589.977 | US$635.074 | 6.836.607.809 CCD |
| 316 |  NKN NKN | US$0,08974 | -7,66% | -22,23% | US$67.741.570 | US$4.333.888 | 754.831.362 NKN |
| 317 |  Biswap BSW | US$0,1798 | -4,37% | -15,75% | US$67.051.698 | US$4.423.606 | 373.023.661 BSW |
| 318 |  IQ IQ | US$0,005356 | -6,23% | -20,96% | US$67.064.002 | US$3.936.669 | 12.521.015.157 IQ |
| 319 |  MARBLEX MBX | US$1,55 | 11,00% | 3,50% | US$66.762.394 | US$7.150.066 | 43.051.206 MBX |
| 320 |  Loom Network LOOM | US$0,05985 | -8,26% | 2,77% | US$66.873.208 | US$62.286.195 | 1.117.425.698 LOOM |
| 321 |  Venus XVS | US$4,50 | -5,62% | -18,09% | US$66.403.958 | US$2.780.094 | 14.749.526 XVS |
| 322 |  LCX LCX | US$0,08571 | -6,54% | -16,62% | US$66.130.758 | US$1.011.048 | 771.584.751 LCX |
| 323 |  Persistence XPRT | US$0,4378 | -5,88% | -26,23% | US$66.131.910 | US$753.835 | 151.050.448 XPRT |
| 324 |  Veritaseum VERI | US$30,64 | -13,83% | -3,04% | US$65.857.567 | US$17.087,83 | 2.149.646 VERI |
| 325 |  Metal DAO MTL | US$0,9946 | -5,75% | -23,83% | US$66.230.187 | US$13.494.103 | 66.588.888 MTL |
| 326 |  Grove Coin GRV | US$0,6898 | -3,31% | 0,19% | US$65.591.537 | US$14.745.761 | 95.083.335 GRV |
| 327 |  World Mobile Token WMT | US$0,1752 | -2,94% | -10,04% | US$65.565.129 | US$1.428.637 | 374.274.608 WMT |
| 328 |  Serum SRM | US$0,2453 | -6,21% | -19,39% | US$64.563.108 | US$13.963.503 | 263.244.669 SRM |
| 329 |  Dusk Network DUSK | US$0,1568 | -6,90% | -26,46% | US$64.900.687 | US$12.435.121 | 413.864.409 DUSK |
| 330 |  MiL.k MLK | US$0,2377 | -6,94% | -22,28% | US$63.918.696 | US$2.694.673 | 268.856.473 MLK |
| 331 |  Aavegotchi GHST | US$1,42 | -5,88% | -4,59% | US$63.882.380 | US$12.482.722 | 45.096.312 GHST |
| 332 |  XYO XYO | US$0,004955 | -5,73% | -5,76% | US$63.648.691 | US$1.184.716 | 12.844.821.266 XYO |
| 333 |  Shentu CTK | US$0,7075 | -2,26% | -13,41% | US$63.862.378 | US$4.675.209 | 90.270.725 CTK |
| 334 |  Sologenic SOLO | US$0,1575 | -12,28% | -33,59% | US$63.011.492 | US$1.274.184 | 399.947.699 SOLO |
| 335 |  Bancor BNT | US$0,3983 | -5,29% | -15,59% | US$63.367.365 | US$5.219.893 | 159.102.628 BNT |
| 336 |  LooksRare LOOKS | US$0,1322 | -11,38% | -30,81% | US$62.096.044 | US$10.600.267 | 469.539.052 LOOKS |
| 337 |  Origin Dollar OUSD | US$0,9979 | 0,03% | -0,05% | US$60.457.549 | US$566.044 | 60.585.729 OUSD |
| 338 |  Decimal DEL | US$0,02062 | 1,04% | -5,24% | US$60.074.152 | US$360.945 | 2.913.631.052 DEL |
| 339 |  PlatON LAT | US$0,01649 | -15,02% | -25,49% | US$60.084.127 | US$2.067.551 | 3.643.103.242 LAT |
| 340 |  Pirate Chain ARRR | US$0,3024 | -3,37% | -21,70% | US$59.081.439 | US$125.180 | 195.362.268 ARRR |
| 341 |  TERA TERA | US$0,07068 | -6,20% | 59,00% | US$59.708.079 | US$14,67 | 844.711.128 TERA |
| 342 |  WazirX WRX | US$0,1553 | -5,18% | -16,82% | US$59.298.508 | US$1.792.996 | 381.856.872 WRX |
| 343 |  Venus BUSD vBUSD | US$0,02195 | -0,01% | 0,07% | US$59.155.486 | US$69.771.487 | 2.694.770.470 vBUSD |
| 344 |  XSGD XSGD | US$0,7352 | -0,37% | -1,08% | US$59.164.778 | US$1.127.508 | 80.471.416 XSGD |
| 345 |  Acala Token ACA | US$0,09658 | -6,19% | -32,95% | US$59.209.613 | US$3.959.326 | 613.061.111 ACA |
| 346 |  Ultra UOS | US$0,1939 | -7,20% | -15,60% | US$58.912.129 | US$1.373.560 | 303.793.578 UOS |
| 347 |  Orbit Chain ORC | US$0,09309 | -4,48% | -16,58% | US$58.777.459 | US$816.639 | 631.431.545 ORC |
| 348 |  RACA RACA | US$0,0001759 | -6,41% | -18,44% | US$58.220.625 | US$4.832.552 | 331.047.171.075 RACA |
| 349 |  Saitama SAITAMA | US$0,001503 | -7,34% | -33,33% | US$58.021.449 | US$1.257.533 | 38.605.752.722 SAITAMA |
| 350 |  Highstreet HIGH | US$1,82 | -8,06% | -34,70% | US$57.014.234 | US$42.685.120 | 31.289.230 HIGH |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.