Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Centrifuge CFG | US$0,2690 | -4,74% | -8,30% | US$96.926.897 | US$1.962.052 | 360.263.043 CFG |
| 252 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8471 | -0,23% | 0,94% | US$94.507.288 | US$635.694 | 111.567.264 USDX |
| 253 |  Numeraire NMR | US$16,21 | -2,89% | -20,78% | US$95.435.233 | US$7.221.770 | 5.888.504 NMR |
| 254 |  ConstitutionDAO PEOPLE | US$0,01879 | -6,55% | -28,68% | US$95.093.017 | US$24.652.890 | 5.060.137.335 PEOPLE |
| 255 |  Cocos-BCX COCOS | US$1,30 | -8,51% | -31,14% | US$92.550.232 | US$80.955.696 | 71.051.748 COCOS |
| 256 |  Gitcoin GTC | US$1,56 | -12,15% | -25,93% | US$93.212.602 | US$13.331.992 | 59.913.342 GTC |
| 257 |  Chromia CHR | US$0,1358 | -4,83% | -20,68% | US$93.234.027 | US$13.425.408 | 686.549.902 CHR |
| 258 |  NYM NYM | US$0,2362 | -5,62% | -12,22% | US$92.575.926 | US$2.912.783 | 391.884.660 NYM |
| 259 |  Metars Genesis MRS | US$1,46 | -8,45% | -7,18% | US$91.482.357 | US$173.480 | 62.850.000 MRS |
| 260 |  Status SNT | US$0,02290 | -6,96% | -21,49% | US$90.953.381 | US$2.903.430 | 3.970.966.745 SNT |
| 261 |  TrueFi TRU | US$0,08840 | -15,94% | -2,82% | US$86.657.767 | US$77.052.524 | 980.331.042 TRU |
| 262 |  Civic CVC | US$0,09009 | -8,09% | -29,99% | US$90.089.262 | US$12.912.780 | 1.000.000.000 CVC |
| 263 |  AVINOC AVINOC | US$0,2293 | -0,99% | -8,40% | US$89.254.259 | US$273.632 | 389.244.472 AVINOC |
| 264 |  Request REQ | US$0,08895 | -5,20% | -19,90% | US$88.934.103 | US$3.670.610 | 999.830.316 REQ |
| 265 |  Volt Inu V2 VOLT | US$0,000001653 | -1,86% | 17,61% | US$90.539.383 | US$12.735.481 | 54.766.287.142.827 VOLT |
| 266 |  Dent DENT | US$0,0008959 | -5,20% | -22,22% | US$88.699.394 | US$6.773.685 | 99.007.791.203 DENT |
| 267 |  Ren REN | US$0,08829 | -10,82% | -28,98% | US$88.203.987 | US$27.510.927 | 999.037.500 REN |
| 268 |  MVL MVL | US$0,003753 | -3,36% | -15,86% | US$85.206.298 | US$1.902.335 | 22.702.958.863 MVL |
| 269 |  Humanscape HUM | US$0,09365 | -4,05% | -13,49% | US$85.540.606 | US$2.201.412 | 913.409.274 HUM |
| 270 |  Polymesh POLYX | US$0,1414 | -7,78% | -27,53% | US$84.796.090 | US$6.176.183 | 599.635.336 POLYX |
| 271 |  Ontology Gas ONG | US$0,2506 | -7,51% | -21,25% | US$84.418.525 | US$4.548.228 | 336.821.775 ONG |
| 272 |  Creditcoin CTC | US$0,3966 | -4,59% | -17,67% | US$83.857.905 | US$7.883.709 | 211.464.279 CTC |
| 273 |  Vulcan Forged PYR PYR | US$3,08 | -3,19% | -16,80% | US$83.796.427 | US$7.080.086 | 27.182.227 PYR |
| 274 |  Hooked Protocol HOOK | US$1,69 | -2,50% | -29,51% | US$84.311.927 | US$43.048.827 | 50.000.000 HOOK |
| 275 |  Ergo ERG | US$1,41 | -3,46% | -8,84% | US$82.523.505 | US$7.701.673 | 58.638.426 ERG |
| 276 |  MOBOX MBOX | US$0,4528 | -5,74% | -13,29% | US$82.697.726 | US$8.298.286 | 182.622.671 MBOX |
| 277 |  Aragon ANT | US$2,05 | -6,02% | -23,08% | US$82.027.414 | US$7.455.957 | 40.029.852 ANT |
| 278 |  Rally RLY | US$0,01750 | -2,24% | -31,43% | US$81.718.555 | US$10.152.766 | 4.670.061.392 RLY |
| 279 |  Augur REP | US$7,36 | -1,46% | -15,54% | US$81.003.722 | US$21.230.118 | 11.000.000 REP |
| 280 |  COTI COTI | US$0,06827 | -6,22% | -22,79% | US$80.298.298 | US$8.185.935 | 1.176.271.233 COTI |
| 281 |  Orbs ORBS | US$0,02800 | -6,41% | -18,07% | US$80.555.498 | US$2.261.370 | 2.876.767.039 ORBS |
| 282 |  Cartesi CTSI | US$0,1227 | -5,68% | -24,61% | US$80.243.987 | US$5.426.359 | 654.107.666 CTSI |
| 283 |  Celsius CEL | US$0,3312 | -8,72% | -29,71% | US$79.114.466 | US$10.012.011 | 238.863.520 CEL |
| 284 |  Ardor ARDR | US$0,07884 | -8,59% | -23,23% | US$78.756.791 | US$2.393.173 | 998.999.495 ARDR |
| 285 |  dKargo DKA | US$0,03140 | -10,47% | -24,83% | US$78.367.338 | US$3.802.287 | 2.495.833.333 DKA |
| 286 |  Morpheus.Network MNW | US$1,65 | 1,19% | -7,84% | US$77.903.526 | US$620.225 | 47.180.014 MNW |
| 287 |  WINkLink WIN | US$0,00008058 | -6,64% | -18,46% | US$77.500.943 | US$9.774.955 | 961.737.300.000 WIN |
| 288 |  inSure DeFi SURE | US$0,002875 | 2,79% | 12,35% | US$77.010.246 | US$1.390.678 | 26.790.063.175 SURE |
| 289 |  renBTC RENBTC | US$21.436,26 | -6,54% | -14,32% | US$76.735.356 | US$9.617,59 | 3.580 RENBTC |
| 290 |  Decentralized Social DESO | US$8,57 | -4,58% | -12,91% | US$76.101.799 | US$395.978 | 8.884.536 DESO |
| 291 |  Function X FX | US$0,1858 | -7,17% | -8,64% | US$75.886.654 | US$901.629 | 408.520.357 FX |
| 292 |  Galxe GAL | US$1,39 | -6,97% | -28,14% | US$75.518.514 | US$15.118.987 | 54.267.333 GAL |
| 293 |  Prom PROM | US$4,13 | -7,08% | -16,38% | US$75.306.556 | US$2.396.429 | 18.250.000 PROM |
| 294 |  Powerledger POWR | US$0,1562 | -8,00% | -24,82% | US$75.045.130 | US$5.201.571 | 480.387.018 POWR |
| 295 |  ABBC Coin ABBC | US$0,06598 | -1,89% | -9,55% | US$75.579.987 | US$15.796.802 | 1.145.499.989 ABBC |
| 296 |  Radicle RAD | US$1,54 | -6,06% | -21,77% | US$75.120.979 | US$4.894.451 | 48.829.112 RAD |
| 297 |  Steem STEEM | US$0,1753 | -7,60% | -23,96% | US$75.146.552 | US$3.409.816 | 428.775.032 STEEM |
| 298 |  VeThor Token VTHO | US$0,001232 | -6,44% | -24,80% | US$73.971.444 | US$1.377.228 | 60.019.936.101 VTHO |
| 299 |  Phala Network PHA | US$0,1409 | -6,08% | -21,00% | US$72.996.742 | US$5.848.008 | 518.060.046 PHA |
| 300 |  NuCypher NU | US$0,1052 | -8,92% | -28,92% | US$73.942.273 | US$81.431.970 | 703.000.000 NU |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.