Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2191 | -7,45% | -24,92% | US$328.015.880 | US$26.353.662 | 1.497.353.045 BAT |
| 102 |  dYdX DYDX | US$2,06 | 3,67% | -32,07% | US$322.436.901 | US$198.269.415 | 156.256.174 DYDX |
| 103 |  NEM XEM | US$0,03451 | -6,62% | -29,05% | US$310.629.579 | US$15.302.928 | 8.999.999.999 XEM |
| 104 |  Terra LUNA | US$1,29 | -5,05% | -25,50% | US$298.279.175 | US$72.225.017 | 230.486.003 LUNA |
| 105 |  FLOKI FLOKI | US$0,00003321 | -14,46% | -26,27% | US$296.166.328 | US$52.848.904 | 8.917.452.316.422 FLOKI |
| 106 |  Theta Fuel TFUEL | US$0,04718 | -8,20% | -18,77% | US$285.804.091 | US$14.472.975 | 6.058.238.532 TFUEL |
| 107 |  Helium HNT | US$2,03 | -5,52% | -24,09% | US$282.014.934 | US$2.626.936 | 138.896.191 HNT |
| 108 |  Oasis Network ROSE | US$0,04908 | -5,84% | -24,79% | US$281.039.242 | US$40.950.131 | 5.725.718.533 ROSE |
| 109 |  Decred DCR | US$18,89 | -6,34% | -19,87% | US$279.379.382 | US$2.197.098 | 14.790.669 DCR |
| 110 |  Compound COMP | US$38,70 | -5,91% | -22,35% | US$281.266.783 | US$30.413.544 | 7.267.152 COMP |
| 111 |  Threshold T | US$0,03175 | -6,86% | -31,12% | US$276.916.491 | US$34.572.832 | 8.722.998.578 T |
| 112 |  Balancer BAL | US$5,71 | -7,36% | -17,95% | US$275.426.892 | US$6.219.519 | 48.210.157 BAL |
| 113 |  Celo CELO | US$0,5555 | -6,58% | -25,82% | US$273.039.284 | US$12.112.152 | 491.531.934 CELO |
| 114 |  MobileCoin MOB | US$1,40 | -9,29% | -20,03% | US$274.254.043 | US$1.508.591 | 195.286.109 MOB |
| 115 |  Holo HOT | US$0,001586 | -4,31% | -22,21% | US$274.934.340 | US$20.102.393 | 173.342.974.127 HOT |
| 116 |  yearn.finance YFI | US$7.504,45 | -8,23% | -29,18% | US$274.945.910 | US$97.595.477 | 36.638 YFI |
| 117 |  Ravencoin RVN | US$0,02227 | -6,93% | -24,74% | US$270.735.999 | US$14.268.182 | 12.156.804.605 RVN |
| 118 |  Ankr ANKR | US$0,02787 | -6,25% | -26,02% | US$269.317.264 | US$60.337.120 | 9.662.899.378 ANKR |
| 119 |  Qtum QTUM | US$2,56 | -7,45% | -21,15% | US$267.939.464 | US$41.525.896 | 104.567.182 QTUM |
| 120 |  Kusama KSM | US$31,77 | 0,10% | -12,69% | US$269.091.865 | US$28.234.389 | 8.470.098 KSM |
| 121 |  WOO Network WOO | US$0,1611 | -5,73% | -24,05% | US$265.353.008 | US$19.491.403 | 1.647.479.141 WOO |
| 122 |  Render Token RNDR | US$1,04 | -3,11% | -32,04% | US$263.515.447 | US$77.878.427 | 253.798.860 RNDR |
| 123 |  Fetch.ai FET | US$0,3206 | -7,45% | -31,42% | US$262.504.369 | US$104.821.574 | 818.912.300 FET |
| 124 |  LINK LN | US$37,53 | -3,87% | -11,12% | US$252.758.725 | US$1.687.758 | 6.734.458 LN |
| 125 |  MAGIC MAGIC | US$1,20 | -5,32% | -23,45% | US$254.535.943 | US$151.916.778 | 212.081.275 MAGIC |
| 126 |  Gnosis GNO | US$96,11 | -5,98% | -11,24% | US$248.875.215 | US$5.949.307 | 2.589.588 GNO |
| 127 |  Arweave AR | US$7,45 | -2,01% | -24,00% | US$248.951.002 | US$35.229.022 | 33.394.701 AR |
| 128 |  Ethereum Name Service ENS | US$12,13 | -5,33% | -22,33% | US$245.616.078 | US$39.411.668 | 20.244.862 ENS |
| 129 |  DAO Maker DAO | US$1,70 | -8,40% | 5,27% | US$244.338.966 | US$6.142.686 | 143.942.531 DAO |
| 130 |  Bitcoin Gold BTG | US$13,85 | -6,95% | -18,25% | US$242.539.398 | US$5.287.997 | 17.513.924 BTG |
| 131 |  Astar ASTR | US$0,05699 | -5,69% | -25,64% | US$238.198.505 | US$16.609.245 | 4.179.770.515 ASTR |
| 132 |  Chia XCH | US$35,25 | 0,11% | -10,20% | US$236.623.078 | US$10.084.440 | 6.713.476 XCH |
| 133 |  SushiSwap SUSHI | US$1,06 | -5,29% | -19,40% | US$235.197.923 | US$45.704.264 | 222.257.372 SUSHI |
| 134 |  JasmyCoin JASMY | US$0,004787 | -6,47% | -18,89% | US$227.719.851 | US$52.509.986 | 47.569.999.999 JASMY |
| 135 |  Gala GALA | US$0,03232 | -4,06% | -19,14% | US$225.475.388 | US$154.353.494 | 6.977.205.436 GALA |
| 136 |  TerraClassicUSD USTC | US$0,02277 | 2,39% | -15,63% | US$223.062.513 | US$46.124.320 | 9.798.100.644 USTC |
| 137 |  Blur BLUR | US$0,5479 | -5,63% | -32,85% | US$221.367.647 | US$178.116.202 | 404.034.570 BLUR |
| 138 |  Audius AUDIO | US$0,2211 | -8,51% | -26,69% | US$219.025.031 | US$17.206.047 | 990.636.746 AUDIO |
| 139 |  Waves WAVES | US$1,99 | -6,48% | -22,47% | US$219.753.414 | US$73.139.962 | 110.517.154 WAVES |
| 140 |  Moonbeam GLMR | US$0,3667 | -4,02% | -15,30% | US$214.763.464 | US$10.192.031 | 585.639.631 GLMR |
| 141 |  Harmony ONE | US$0,01591 | -7,32% | -26,26% | US$209.080.126 | US$22.635.224 | 13.143.167.260 ONE |
| 142 |  Kadena KDA | US$0,9336 | -3,09% | -15,79% | US$208.471.054 | US$7.060.379 | 223.286.110 KDA |
| 143 |  IoTeX IOTX | US$0,02198 | -3,43% | -19,45% | US$207.710.141 | US$15.866.546 | 9.449.205.889 IOTX |
| 144 |  Golem GLM | US$0,2064 | -6,74% | -22,91% | US$206.365.524 | US$4.425.372 | 1.000.000.000 GLM |
| 145 |  JUST JST | US$0,02313 | -8,43% | -20,24% | US$205.879.987 | US$21.161.655 | 8.902.080.000 JST |
| 146 |  Mask Network MASK | US$2,95 | -12,72% | -22,23% | US$201.240.306 | US$125.632.991 | 68.200.000 MASK |
| 147 |  Injective INJ | US$2,65 | -7,74% | -29,07% | US$193.611.433 | US$32.865.547 | 73.005.554 INJ |
| 148 |  Ocean Protocol OCEAN | US$0,3117 | -6,56% | -22,52% | US$191.125.870 | US$34.945.110 | 613.099.141 OCEAN |
| 149 |  Symbol XYM | US$0,03401 | -3,86% | -12,49% | US$189.837.770 | US$642.052 | 5.582.460.005 XYM |
| 150 |  Amp AMP | US$0,004380 | 1,99% | -19,00% | US$184.976.065 | US$33.595.184 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.