Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9916 | -0,78% | -1,40% | US$870.691.509 | US$1.501.040 | 878.084.065 USDP |
| 52 |  Axie Infinity AXS | US$7,35 | -7,03% | -24,56% | US$837.405.462 | US$73.012.198 | 113.918.073 AXS |
| 53 |  KuCoin Token KCS | US$8,21 | -2,16% | -6,95% | US$808.025.111 | US$1.899.927 | 98.379.861 KCS |
| 54 |  The Sandbox SAND | US$0,5344 | -6,23% | -22,43% | US$801.303.486 | US$175.043.314 | 1.499.470.108 SAND |
| 55 |  ImmutableX IMX | US$0,9311 | -3,03% | -5,89% | US$790.802.437 | US$63.932.102 | 849.352.746 IMX |
| 56 |  Maker MKR | US$810,17 | -7,38% | -8,27% | US$792.050.126 | US$60.765.744 | 977.631 MKR |
| 57 |  Stacks STX | US$0,5753 | -7,97% | -37,86% | US$785.803.733 | US$242.498.961 | 1.365.926.282 STX |
| 58 |  Terra Classic LUNC | US$0,0001294 | -1,38% | -23,95% | US$763.588.814 | US$107.709.883 | 5.902.565.091.037 LUNC |
| 59 |  USDD USDD | US$0,9973 | -0,29% | 0,03% | US$723.382.886 | US$18.610.068 | 725.332.036 USDD |
| 60 |  Chiliz CHZ | US$0,1056 | -5,68% | -21,31% | US$708.620.620 | US$71.047.037 | 6.713.503.543 CHZ |
| 61 |  Rocket Pool RPL | US$36,64 | -1,05% | -17,07% | US$700.266.309 | US$10.769.585 | 19.113.413 RPL |
| 62 |  Neo NEO | US$9,90 | -5,84% | -19,70% | US$698.314.382 | US$63.397.502 | 70.538.831 NEO |
| 63 |  Optimism OP | US$2,20 | -1,52% | -19,28% | US$692.224.820 | US$354.042.634 | 314.844.141 OP |
| 64 |  Klaytn KLAY | US$0,2164 | 4,64% | -16,40% | US$666.165.130 | US$103.179.982 | 3.077.823.760 KLAY |
| 65 |  Bitcoin SV BSV | US$33,86 | -5,55% | -18,99% | US$652.362.813 | US$39.865.375 | 19.266.077 BSV |
| 66 |  PancakeSwap CAKE | US$3,59 | -3,47% | -8,36% | US$646.670.393 | US$37.992.748 | 180.346.193 CAKE |
| 67 |  Huobi Token HT | US$3,95 | -18,14% | -23,55% | US$641.503.106 | US$40.801.365 | 162.233.844 HT |
| 68 |  Frax Share FXS | US$8,38 | -6,53% | -24,49% | US$623.783.273 | US$57.847.770 | 74.450.104 FXS |
| 69 |  Curve DAO Token CRV | US$0,8394 | -5,58% | -15,18% | US$616.870.019 | US$74.943.378 | 734.887.153 CRV |
| 70 |  Dash DASH | US$54,70 | -6,11% | -24,33% | US$608.344.562 | US$112.071.129 | 11.120.725 DASH |
| 71 |  Gemini Dollar GUSD | US$0,9930 | 0,62% | -0,46% | US$602.774.360 | US$818.548 | 607.049.883 GUSD |
| 72 |  BitTorrent-New BTT | US$0,0000006311 | -6,23% | -13,14% | US$600.433.686 | US$23.646.350 | 951.421.714.286.000 BTT |
| 73 |  Synthetix SNX | US$2,37 | -8,93% | -18,05% | US$599.676.552 | US$82.883.727 | 253.268.604 SNX |
| 74 |  Mina MINA | US$0,6679 | -5,74% | -31,53% | US$575.998.926 | US$49.769.513 | 862.344.619 MINA |
| 75 |  Zcash ZEC | US$34,12 | -4,48% | -21,73% | US$557.110.049 | US$38.613.303 | 16.328.269 ZEC |
| 76 |  GMX GMX | US$64,47 | -4,91% | -11,31% | US$550.140.033 | US$56.369.931 | 8.533.000 GMX |
| 77 |  eCash XEC | US$0,00002755 | -5,17% | -19,60% | US$532.542.638 | US$7.075.846 | 19.328.942.173.303 XEC |
| 78 |  IOTA MIOTA | US$0,1913 | -4,05% | -20,36% | US$531.646.907 | US$14.211.773 | 2.779.530.283 MIOTA |
| 79 |  BinaryX (old) BNX | US$105,86 | 5,66% | -11,13% | US$513.150.186 | US$334.470 | 4.847.514 BNX |
| 80 |  GateToken GT | US$4,60 | -3,17% | -11,20% | US$497.644.429 | US$1.694.911 | 108.265.077 GT |
| 81 |  PAX Gold PAXG | US$1.809,76 | 0,18% | -0,91% | US$490.921.137 | US$11.283.704 | 271.264 PAXG |
| 82 |  Trust Wallet Token TWT | US$1,13 | -4,69% | -12,72% | US$471.323.039 | US$25.182.900 | 416.649.900 TWT |
| 83 |  Conflux CFX | US$0,1672 | -11,38% | -26,49% | US$443.504.056 | US$279.446.053 | 2.653.130.643 CFX |
| 84 |  Fei USD FEI | US$0,9899 | -0,87% | -0,01% | US$420.715.201 | US$231.491 | 424.996.178 FEI |
| 85 |  THORChain RUNE | US$1,27 | -7,03% | -22,18% | US$415.784.453 | US$44.419.152 | 327.056.566 RUNE |
| 86 |  SingularityNET AGIX | US$0,3293 | -8,86% | -37,66% | US$396.874.845 | US$164.896.207 | 1.205.269.857 AGIX |
| 87 |  Osmosis OSMO | US$0,7970 | -0,69% | -12,02% | US$392.616.740 | US$19.752.096 | 492.590.761 OSMO |
| 88 |  Flare FLR | US$0,03215 | -3,41% | -13,91% | US$385.850.120 | US$10.487.886 | 11.999.991.148 FLR |
| 89 |  Convex Finance CVX | US$5,15 | -6,01% | -15,33% | US$387.234.447 | US$14.263.449 | 75.263.973 CVX |
| 90 |  XDC Network XDC | US$0,02780 | -2,44% | -5,65% | US$384.148.921 | US$1.744.019 | 13.820.544.163 XDC |
| 91 |  Casper CSPR | US$0,03484 | -3,12% | -21,06% | US$376.726.953 | US$8.994.450 | 10.813.829.015 CSPR |
| 92 |  Kava KAVA | US$0,8506 | 2,10% | -1,83% | US$371.201.921 | US$49.426.950 | 436.408.311 KAVA |
| 93 |  1inch Network 1INCH | US$0,4390 | -7,14% | -22,26% | US$366.202.004 | US$25.519.422 | 834.192.897 1INCH |
| 94 |  Loopring LRC | US$0,2739 | -8,18% | -24,03% | US$364.323.997 | US$41.491.243 | 1.330.133.546 LRC |
| 95 |  Bone ShibaSwap BONE | US$1,57 | -6,40% | -4,71% | US$361.389.126 | US$14.089.484 | 229.925.570 BONE |
| 96 |  Enjin Coin ENJ | US$0,3587 | -8,28% | -22,66% | US$358.711.595 | US$35.786.457 | 1.000.000.000 ENJ |
| 97 |  Zilliqa ZIL | US$0,02257 | -7,77% | -26,62% | US$358.188.378 | US$38.865.665 | 15.867.699.447 ZIL |
| 98 |  ssv.network SSV | US$35,34 | -6,03% | -13,86% | US$353.365.128 | US$36.420.827 | 10.000.000 SSV |
| 99 |  EthereumPoW ETHW | US$3,12 | -2,89% | -15,55% | US$336.170.412 | US$12.550.932 | 107.818.999 ETHW |
| 100 |  Nexo NEXO | US$0,5974 | -2,29% | -12,41% | US$334.558.057 | US$5.781.997 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.