Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SwissBorg CHSB | US$0,1856 | -9,68% | -14,44% | US$185.647.201 | US$505.597 | 1.000.000.000 CHSB |
| 152 |  STEPN GMT | US$0,3074 | -6,58% | -27,27% | US$184.456.925 | US$74.275.691 | 600.000.000 GMT |
| 153 |  BinaryX BNX | US$0,6400 | -5,27% | -37,20% | US$185.044.466 | US$38.425.233 | 289.119.100 BNX |
| 154 |  Flux FLUX | US$0,6255 | -2,14% | -20,75% | US$183.305.858 | US$15.591.031 | 293.066.505 FLUX |
| 155 |  Bitgert BRISE | US$0,0000004648 | -1,99% | -13,01% | US$183.896.276 | US$5.399.909 | 395.688.215.721.653 BRISE |
| 156 |  Band Protocol BAND | US$1,46 | -7,83% | -26,72% | US$179.982.195 | US$12.162.395 | 123.491.571 BAND |
| 157 |  Dogelon Mars ELON | US$0,0000003186 | -6,09% | -23,12% | US$175.114.067 | US$3.707.391 | 549.652.770.159.583 ELON |
| 158 |  ICON ICX | US$0,1895 | -5,52% | -24,89% | US$179.958.429 | US$6.361.237 | 949.843.360 ICX |
| 159 |  Siacoin SC | US$0,003347 | -7,04% | -21,53% | US$179.233.127 | US$4.685.454 | 53.552.152.991 SC |
| 160 |  OMG Network OMG | US$1,26 | -7,77% | -24,63% | US$177.332.773 | US$18.702.902 | 140.245.398 OMG |
| 161 |  Everscale EVER | US$0,09919 | -9,31% | -1,99% | US$172.344.249 | US$6.890.280 | 1.737.598.906 EVER |
| 162 |  Ontology ONT | US$0,1946 | -6,22% | -20,83% | US$170.280.302 | US$22.672.221 | 875.249.524 ONT |
| 163 |  0x ZRX | US$0,1990 | -7,95% | -27,83% | US$168.656.236 | US$20.568.586 | 847.496.055 ZRX |
| 164 |  IOST IOST | US$0,008925 | -5,27% | -26,38% | US$166.977.458 | US$13.368.622 | 18.708.894.189 IOST |
| 165 |  Biconomy BICO | US$0,3376 | -5,83% | -25,47% | US$165.511.539 | US$6.769.327 | 490.281.739 BICO |
| 166 |  Reserve Rights RSR | US$0,003615 | -5,05% | -28,19% | US$164.866.487 | US$10.668.566 | 45.611.899.305 RSR |
| 167 |  Hive HIVE | US$0,3460 | -7,14% | -21,41% | US$164.531.062 | US$4.738.670 | 475.457.691 HIVE |
| 168 |  Liquity LQTY | US$1,78 | 5,99% | -1,97% | US$162.030.509 | US$80.244.666 | 91.086.874 LQTY |
| 169 |  aelf ELF | US$0,2832 | 1,70% | -2,92% | US$159.846.454 | US$14.848.820 | 564.468.164 ELF |
| 170 |  Onyxcoin XCN | US$0,006741 | -13,86% | -26,25% | US$158.300.470 | US$13.630.304 | 23.482.966.566 XCN |
| 171 |  Polymath POLY | US$0,1711 | -5,62% | -9,77% | US$158.297.920 | US$212.998 | 924.998.413 POLY |
| 172 |  MX TOKEN MX | US$1,54 | -7,00% | -10,80% | US$154.302.522 | US$4.878.644 | 100.000.000 MX |
| 173 |  SafePal SFP | US$0,4079 | -4,25% | -21,05% | US$150.774.526 | US$10.946.127 | 369.666.536 SFP |
| 174 |  SKALE SKL | US$0,03529 | -9,14% | -24,98% | US$148.346.955 | US$16.407.033 | 4.203.852.671 SKL |
| 175 |  BORA BORA | US$0,1610 | -5,59% | -23,03% | US$149.306.883 | US$6.989.765 | 927.500.000 BORA |
| 176 |  Nervos Network CKB | US$0,003711 | -4,95% | -27,27% | US$148.198.081 | US$6.894.148 | 39.937.506.737 CKB |
| 177 |  Livepeer LPT | US$5,42 | -4,27% | -22,26% | US$148.557.769 | US$11.929.319 | 27.411.691 LPT |
| 178 |  DigiByte DGB | US$0,009030 | -6,06% | -19,28% | US$144.324.561 | US$5.591.725 | 15.982.303.652 DGB |
| 179 |  WAX WAXP | US$0,05970 | -8,24% | -27,87% | US$143.083.266 | US$6.925.789 | 2.396.659.123 WAXP |
| 180 |  Illuvium ILV | US$61,62 | -7,44% | -28,63% | US$142.926.097 | US$21.665.460 | 2.319.447 ILV |
| 181 |  Solar SXP | US$0,2412 | -7,00% | -24,17% | US$134.391.677 | US$10.730.139 | 557.293.631 SXP |
| 182 |  Keep Network KEEP | US$0,1510 | -8,78% | -30,34% | US$129.998.450 | US$764.763 | 860.762.270 KEEP |
| 183 |  Alchemy Pay ACH | US$0,02619 | 1,54% | -24,00% | US$133.103.085 | US$83.835.955 | 5.082.155.932 ACH |
| 184 |  Storj STORJ | US$0,3126 | -7,41% | -26,32% | US$129.066.169 | US$18.553.745 | 412.937.122 STORJ |
| 185 |  Core CORE | US$2,57 | -6,68% | -13,10% | US$126.464.559 | US$49.328.000 | 49.295.008 CORE |
| 186 |  Horizen ZEN | US$9,29 | -7,68% | -22,47% | US$124.907.363 | US$20.076.990 | 13.450.300 ZEN |
| 187 |  Axelar AXL | US$0,6612 | -2,10% | -11,36% | US$123.312.316 | US$1.383.525 | 186.498.684 AXL |
| 188 |  Synapse SYN | US$0,8849 | -5,09% | -26,50% | US$123.685.628 | US$17.997.044 | 139.773.376 SYN |
| 189 |  UMA UMA | US$1,76 | -7,03% | -19,57% | US$121.683.725 | US$8.385.045 | 68.947.415 UMA |
| 190 |  Multichain MULTI | US$8,51 | -6,12% | -17,66% | US$121.027.823 | US$3.219.999 | 14.226.001 MULTI |
| 191 |  Stargate Finance STG | US$0,7182 | 4,43% | -23,61% | US$121.072.233 | US$44.815.896 | 168.573.255 STG |
| 192 |  Hashflow HFT | US$0,6210 | 3,45% | -9,66% | US$117.870.134 | US$53.902.699 | 189.806.814 HFT |
| 193 |  Lisk LSK | US$0,8953 | -6,93% | -22,65% | US$115.407.738 | US$4.995.396 | 128.900.445 LSK |
| 194 |  Tribe TRIBE | US$0,2567 | 1,03% | -0,27% | US$116.384.074 | US$471.190 | 453.448.622 TRIBE |
| 195 |  APENFT NFT | US$0,0000004154 | -6,84% | -15,75% | US$115.091.446 | US$8.450.640 | 277.080.562.500.000 NFT |
| 196 |  MetisDAO METIS | US$25,66 | -5,55% | -18,08% | US$114.210.837 | US$4.451.574 | 4.450.490 METIS |
| 197 |  Braintrust BTRST | US$0,8321 | -3,81% | -17,87% | US$113.858.476 | US$751.159 | 136.836.927 BTRST |
| 198 |  OriginTrail TRAC | US$0,3075 | -12,40% | -10,44% | US$112.403.713 | US$1.650.196 | 365.481.590 TRAC |
| 199 |  RSK Infrastructure Framework RIF | US$0,1190 | 3,36% | -35,46% | US$112.701.813 | US$14.680.738 | 946.720.003 RIF |
| 200 |  MediBloc MED | US$0,01607 | -7,62% | -22,16% | US$111.011.798 | US$3.530.865 | 6.908.642.520 MED |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.