Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05611 | -5,22% | -25,19% | US$9.730.424.899 | US$16.978.587 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,05865 | -9,83% | -14,59% | US$5.963.029.707 | US$3.597.075 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.437,47 | -5,57% | -12,05% | US$5.013.494.980 | US$4.990.651 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,66 | -2,31% | 10,14% | US$1.660.799.308 | US$8.246,35 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$20.364,43 | -6,28% | -13,17% | US$1.079.842.315 | US$10.709.635 | 53.026 BTCB |
| 206 |  Wrapped BNB WBNB | US$276,24 | -3,60% | -7,79% | US$1.058.897.182 | US$96.665.838 | 3.833.252 WBNB |
| 207 |  Frax FRAX | US$0,9973 | 0,03% | 0,01% | US$1.042.032.684 | US$18.487.594 | 1.044.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$21.084,92 | -6,09% | -10,11% | US$821.668.644 | US$97.180,63 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006447 | -2,25% | -9,97% | US$638.282.280 | US$157.572 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1001 | -3,70% | -5,89% | US$585.881.575 | US$95.341,84 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3298 | -11,95% | -23,50% | US$461.761.128 | US$19.675.980 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.831,16 | 0,79% | -0,33% | US$451.424.550 | US$8.962.544 | 246.524 XAUT |
| 213 |  Radix XRD | US$0,03886 | -3,34% | -12,07% | US$393.299.770 | US$1.040.473 | 10.120.500.172 XRD |
| 214 |  FTX Token FTT | US$1,14 | -3,07% | -19,83% | US$375.087.919 | US$12.357.258 | 328.895.104 FTT |
| 215 |  WEMIX WEMIX | US$1,33 | -11,40% | -37,95% | US$324.365.786 | US$23.215.622 | 244.093.442 WEMIX |
| 216 |  USDJ USDJ | US$1,09 | -0,96% | -2,24% | US$298.976.254 | US$2.371.037 | 273.198.568 USDJ |
| 217 |  NXM NXM | US$45,23 | -6,22% | -12,67% | US$298.256.806 | US$75.531,80 | 6.594.068 NXM |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002131 | -6,89% | -11,87% | US$245.342.449 | US$10.446.261 | 115.113.333.036.839.008 BabyDoge |
| 219 |  DeFiChain DFI | US$0,4687 | -5,58% | -14,69% | US$239.369.416 | US$9.378.286 | 510.738.161 DFI |
| 220 |  Astrafer ASTRAFER | US$1,51 | -6,06% | -20,43% | US$236.131.426 | US$73.173,01 | 156.417.090 ASTRAFER |
| 221 |  Liquity USD LUSD | US$1,01 | 0,20% | 0,28% | US$232.365.041 | US$1.140.064 | 231.192.146 LUSD |
| 222 |  Edgecoin EDGT | US$0,9997 | -0,08% | -0,04% | US$209.942.157 | US$28.225.169 | 210.000.000 EDGT |
| 223 |  GensoKishi Metaverse MV | US$0,1193 | -5,62% | -13,85% | US$203.964.738 | US$644.519 | 1.709.312.901 MV |
| 224 |  Gains Network GNS | US$6,62 | -4,78% | -10,45% | US$201.553.149 | US$18.345.550 | 30.453.619 GNS |
| 225 |  Wrapped Everscale WEVER | US$0,1080 | 0,72% | 10,10% | US$187.601.706 | US$198.512 | 1.737.598.906 WEVER |
| 226 |  Kaspa KAS | US$0,01036 | -11,21% | -27,26% | US$177.907.817 | US$6.882.976 | 17.167.280.914 KAS |
| 227 |  Beldex BDX | US$0,03985 | -1,57% | 9,84% | US$160.179.136 | US$2.684.066 | 4.019.252.314 BDX |
| 228 |  Telcoin TEL | US$0,002245 | -7,45% | -18,60% | US$148.661.764 | US$2.121.160 | 66.208.700.558 TEL |
| 229 |  Artificial Liquid Intelligence ALI | US$0,04123 | -19,94% | -32,37% | US$147.933.269 | US$3.779.246 | 3.588.163.660 ALI |
| 230 |  STASIS EURO EURS | US$1,05 | 0,19% | -0,06% | US$130.411.182 | US$202.368 | 124.125.940 EURS |
| 231 |  LUKSO LYXe | US$7,77 | -9,68% | -20,04% | US$119.693.147 | US$1.320.418 | 15.405.916 LYXe |
| 232 |  Ronin RON | US$0,6251 | -12,54% | -21,75% | US$111.169.509 | US$4.264.209 | 177.833.054 RON |
| 233 |  VVS Finance VVS | US$0,000003298 | -6,26% | -15,66% | US$110.156.942 | US$928.802 | 33.400.293.074.473 VVS |
| 234 |  iExec RLC RLC | US$1,33 | -11,74% | -30,37% | US$107.375.684 | US$10.097.874 | 80.999.785 RLC |
| 235 |  Smooth Love Potion SLP | US$0,002534 | -8,83% | -21,85% | US$107.558.310 | US$14.989.160 | 42.451.511.114 SLP |
| 236 |  Celer Network CELR | US$0,01504 | -3,54% | -27,79% | US$106.592.598 | US$7.555.404 | 7.085.488.367 CELR |
| 237 |  Secret SCRT | US$0,6475 | -4,86% | -23,51% | US$105.736.022 | US$2.873.764 | 163.295.557 SCRT |
| 238 |  Syscoin SYS | US$0,1389 | -6,83% | -23,60% | US$104.707.956 | US$1.694.021 | 753.571.731 SYS |
| 239 |  Merit Circle MC | US$0,2847 | -5,64% | -22,64% | US$104.923.242 | US$4.059.967 | 368.489.233 MC |
| 240 |  Venus USDC vUSDC | US$0,02195 | 0,02% | 0,05% | US$104.704.121 | US$15.617.033 | 4.771.015.133 vUSDC |
| 241 |  Energy Web Token EWT | US$3,44 | -7,03% | -18,91% | US$103.487.862 | US$1.971.863 | 30.062.138 EWT |
| 242 |  Kyber Network Crystal v2 KNC | US$0,6248 | -6,41% | -24,03% | US$103.029.473 | US$29.060.744 | 164.893.760 KNC |
| 243 |  Voyager Token VGX | US$0,3707 | -29,77% | 5,71% | US$103.243.900 | US$100.064.042 | 278.482.214 VGX |
| 244 |  Nano XNO | US$0,7688 | -5,85% | -14,18% | US$102.441.117 | US$1.909.482 | 133.248.297 XNO |
| 245 |  Pundi X (New) PUNDIX | US$0,3943 | -6,88% | -21,78% | US$101.913.203 | US$6.110.148 | 258.491.637 PUNDIX |
| 246 |  PlayDapp PLA | US$0,1886 | -7,28% | -26,36% | US$101.443.631 | US$9.590.352 | 537.855.941 PLA |
| 247 |  Ribbon Finance RBN | US$0,1875 | -13,09% | -16,41% | US$99.799.943 | US$963.585 | 532.396.809 RBN |
| 248 |  API3 API3 | US$1,23 | -6,61% | -21,83% | US$98.938.269 | US$12.667.612 | 80.187.931 API3 |
| 249 |  DeXe DEXE | US$2,70 | -3,14% | -8,90% | US$98.447.867 | US$1.665.000 | 36.472.955 DEXE |
| 250 |  Locus Chain LOCUS | US$0,04701 | -1,08% | 5,23% | US$97.840.057 | US$799.448 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.