Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Efinity Token EFI | US$0,07458 | -7,23% | -17,42% | US$46.234.247 | US$691.914 | 619.942.715 EFI |
| 402 |  Metadium META | US$0,02754 | -6,58% | -19,67% | US$46.470.455 | US$2.047.248 | 1.687.369.624 META |
| 403 |  KLAYswap Protocol KSP | US$0,8401 | 1,23% | -18,52% | US$46.039.570 | US$893.834 | 54.799.370 KSP |
| 404 |  Cobak Token CBK | US$0,6311 | -4,44% | -22,25% | US$45.686.383 | US$2.370.942 | 72.386.801 CBK |
| 405 |  Defigram DFG | US$4,51 | 93,44% | 7,14% | US$45.106.652 | US$111.000 | 10.000.000 DFG |
| 406 |  Ankr Staked ETH ankrETH | US$1.562,31 | -6,72% | -12,28% | US$45.822.578 | US$488.147 | 29.330 ankrETH |
| 407 |  SelfKey KEY | US$0,008532 | -0,41% | -20,46% | US$45.262.909 | US$23.346.558 | 5.304.969.446 KEY |
| 408 |  Alpaca Finance ALPACA | US$0,2949 | -7,02% | -4,19% | US$45.049.257 | US$4.875.118 | 152.757.288 ALPACA |
| 409 |  QuickSwap QUICK | US$87,26 | -7,51% | -7,83% | US$44.848.879 | US$9.313.768 | 513.997 QUICK |
| 410 |  Aergo AERGO | US$0,1044 | -6,87% | -24,00% | US$44.904.556 | US$6.057.974 | 430.000.000 AERGO |
| 411 |  Coin98 C98 | US$0,2052 | -5,52% | -24,76% | US$44.517.511 | US$12.047.528 | 216.944.444 C98 |
| 412 |  MovieBloc MBL | US$0,002831 | -8,44% | -25,80% | US$44.532.966 | US$3.963.949 | 15.732.039.555 MBL |
| 413 |  Wanchain WAN | US$0,2247 | -5,18% | -20,94% | US$44.102.628 | US$3.293.124 | 196.252.090 WAN |
| 414 |  Revain REV | US$0,0005156 | -2,47% | -11,45% | US$43.861.783 | US$325.015 | 85.061.485.690 REV |
| 415 |  Celo Dollar CUSD | US$0,9997 | 0,79% | 0,23% | US$43.529.107 | US$9.606.895 | 43.543.936 CUSD |
| 416 |  SuperVerse SUPER | US$0,1074 | -8,92% | -24,43% | US$43.377.132 | US$4.097.377 | 403.829.654 SUPER |
| 417 |  smARTOFGIVING AOG | US$0,5866 | -3,86% | -2,38% | US$43.280.995 | US$72.859,35 | 73.780.484 AOG |
| 418 |  Verge XVG | US$0,002610 | -7,30% | -20,53% | US$43.113.838 | US$694.154 | 16.516.487.725 XVG |
| 419 |  Gods Unchained GODS | US$0,2141 | -8,81% | -23,56% | US$43.004.254 | US$14.603.650 | 200.889.898 GODS |
| 420 |  DFI.Money YFII | US$1.114,82 | -4,68% | -14,43% | US$43.027.412 | US$17.422.394 | 38.596 YFII |
| 421 |  Star Atlas DAO POLIS | US$0,2803 | -1,57% | -14,42% | US$42.891.548 | US$555.411 | 153.005.849 POLIS |
| 422 |  Telos TLOS | US$0,1587 | -6,14% | -13,05% | US$42.860.591 | US$1.739.461 | 270.123.444 TLOS |
| 423 |  Pendle PENDLE | US$0,2157 | -8,90% | 7,25% | US$42.962.135 | US$578.104 | 199.154.450 PENDLE |
| 424 |  Bloktopia BLOK | US$0,002433 | -5,34% | -20,71% | US$42.666.846 | US$1.160.977 | 17.536.640.676 BLOK |
| 425 |  Enzyme MLN | US$20,66 | -6,21% | -18,90% | US$42.113.435 | US$1.314.301 | 2.038.518 MLN |
| 426 |  LTO Network LTO | US$0,1015 | -6,36% | -18,27% | US$41.792.082 | US$2.850.874 | 411.751.106 LTO |
| 427 |  Strike STRK | US$11,46 | -7,45% | -24,60% | US$41.389.445 | US$2.260.376 | 3.612.538 STRK |
| 428 |  Akash Network AKT | US$0,3636 | -1,73% | -14,24% | US$41.395.357 | US$1.344.191 | 113.861.304 AKT |
| 429 |  DeFi Pulse Index DPI | US$73,87 | -6,85% | -16,43% | US$41.292.216 | US$62.039,00 | 558.983 DPI |
| 430 |  Bytom BTM | US$0,02300 | -13,61% | -34,10% | US$41.105.385 | US$1.084.458 | 1.787.221.669 BTM |
| 431 |  SuperRare RARE | US$0,1178 | -6,19% | -22,84% | US$40.750.651 | US$1.916.909 | 345.964.284 RARE |
| 432 |  Meter Governance MTRG | US$2,39 | -2,37% | -15,41% | US$40.498.528 | US$395.857 | 16.976.984 MTRG |
| 433 |  ARPA ARPA | US$0,03269 | -6,90% | -19,13% | US$40.635.049 | US$8.986.132 | 1.242.888.889 ARPA |
| 434 |  ThunderCore TT | US$0,004000 | -6,71% | -20,84% | US$40.591.320 | US$2.892.938 | 10.148.799.213 TT |
| 435 |  HI HI | US$0,01407 | -1,65% | -15,13% | US$40.778.303 | US$209.567 | 2.898.698.243 HI |
| 436 |  ONUS ONUS | US$0,4146 | -1,58% | -0,63% | US$40.260.334 | US$122,36 | 97.106.390 ONUS |
| 437 |  Wirex Token WXT | US$0,004044 | -1,79% | -12,46% | US$40.440.305 | US$159.597 | 10.000.000.000 WXT |
| 438 |  Cortex CTXC | US$0,1919 | -8,54% | -27,22% | US$40.162.313 | US$6.188.587 | 209.244.350 CTXC |
| 439 |  Kepple QLC | US$0,06420 | -8,49% | -17,94% | US$38.518.653 | US$2.385.669 | 600.000.000 QLC |
| 440 |  Phoenix PHB | US$1,00 | -8,60% | -26,15% | US$39.916.362 | US$13.344.963 | 39.768.304 PHB |
| 441 |  FirmaChain FCT,FCT2 | US$0,06115 | -6,15% | -13,28% | US$38.293.872 | US$9.294.766 | 626.237.554 FCT,FCT2 |
| 442 |  Lyra LYRA | US$0,1341 | -12,85% | -12,90% | US$39.485.862 | US$694.976 | 294.423.849 LYRA |
| 443 |  Polkastarter POLS | US$0,3908 | -5,84% | -23,88% | US$38.777.654 | US$3.085.974 | 99.221.432 POLS |
| 444 |  Electroneum ETN | US$0,002154 | -3,33% | -13,59% | US$38.637.518 | US$66.426,50 | 17.941.101.172 ETN |
| 445 |  IRISnet IRIS | US$0,02656 | -6,76% | -19,92% | US$38.379.031 | US$3.073.668 | 1.445.156.854 IRIS |
| 446 |  Flamingo FLM | US$0,08327 | -4,87% | -23,14% | US$37.832.707 | US$4.715.840 | 454.322.767 FLM |
| 447 |  Virtua TVK | US$0,03834 | -5,78% | -21,12% | US$37.376.963 | US$5.363.008 | 974.802.459 TVK |
| 448 |  NvirWorld NVIR | US$0,03929 | -9,30% | -23,44% | US$37.982.967 | US$1.809.913 | 966.776.122 NVIR |
| 449 |  Hifi Finance HIFI | US$0,3916 | -6,10% | -19,86% | US$37.207.814 | US$3.108.936 | 95.012.805 HIFI |
| 450 |  HUNT HUNT | US$0,3346 | -8,71% | -16,07% | US$36.921.228 | US$14.872.055 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.