Data Historis Harga Kripto 09/03/2023
Daftar harga kripto yang direkam pada tanggal 09/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Boba Network BOBA | US$0,2156 | -2,48% | -19,39% | US$36.999.371 | US$1.435.046 | 171.624.232 BOBA |
| 452 |  TrustSwap SWAP | US$0,3682 | -0,74% | -20,55% | US$36.817.113 | US$5.400.985 | 99.995.164 SWAP |
| 453 |  Klever KLV | US$0,004134 | -10,84% | 6,39% | US$36.714.194 | US$1.012.943 | 8.880.780.407 KLV |
| 454 |  Sweat Economy SWEAT | US$0,008858 | -14,26% | -21,06% | US$35.765.092 | US$6.256.916 | 4.037.611.589 SWEAT |
| 455 |  Linear Finance LINA | US$0,007216 | -7,96% | -26,74% | US$34.882.622 | US$16.307.407 | 4.834.024.614 LINA |
| 456 |  UFO Gaming UFO | US$0,000001364 | -8,12% | -22,63% | US$35.126.825 | US$3.042.178 | 25.757.575.757.576 UFO |
| 457 |  Litentry LIT | US$0,8797 | -9,38% | -25,71% | US$34.851.483 | US$11.010.572 | 39.619.383 LIT |
| 458 |  Alchemix ALCX | US$20,46 | -8,08% | -11,63% | US$34.951.197 | US$7.954.004 | 1.708.575 ALCX |
| 459 |  DeGate DG | US$0,1598 | -0,30% | 0,21% | US$34.684.951 | US$100.569 | 217.041.086 DG |
| 460 |  RAMP RAMP | US$0,07198 | -3,17% | -15,15% | US$34.396.321 | US$2.897,13 | 477.838.740 RAMP |
| 461 |  FC Barcelona Fan Token BAR | US$3,65 | -3,64% | -9,39% | US$34.294.445 | US$2.635.388 | 9.405.058 BAR |
| 462 |  Yield App YLD | US$0,1666 | -3,47% | -2,93% | US$34.157.958 | US$379.468 | 205.050.175 YLD |
| 463 |  Carry CRE | US$0,003874 | -4,90% | -19,30% | US$34.055.757 | US$2.972.402 | 8.790.810.727 CRE |
| 464 |  League of Kingdoms Arena LOKA | US$0,4633 | -10,55% | -14,82% | US$34.226.138 | US$10.372.269 | 73.874.861 LOKA |
| 465 |  Moss Coin MOC | US$0,08983 | -4,97% | -15,30% | US$34.102.532 | US$3.961.767 | 379.623.956 MOC |
| 466 |  Propy PRO | US$0,4123 | -0,78% | -11,79% | US$33.825.891 | US$412.435 | 82.050.200 PRO |
| 467 |  IDEX IDEX | US$0,05036 | -5,01% | -19,54% | US$33.938.053 | US$4.537.960 | 673.858.614 IDEX |
| 468 |  Adshares ADS | US$0,9033 | -7,11% | -18,74% | US$33.981.680 | US$748.488 | 37.619.279 ADS |
| 469 |  GameFi.org GAFI | US$6,55 | -4,68% | -12,84% | US$33.799.166 | US$53.528,32 | 5.162.802 GAFI |
| 470 |  Forta FORT | US$0,1460 | -0,62% | 5,52% | US$33.802.081 | US$285.361 | 231.470.924 FORT |
| 471 |  Chrono.tech TIME | US$47,51 | -22,59% | -5,89% | US$33.736.217 | US$3.039.508 | 710.112 TIME |
| 472 |  Bitcoin Diamond BCD | US$0,1762 | -4,98% | -4,78% | US$32.865.037 | US$228.963 | 186.492.898 BCD |
| 473 |  ONBUFF ONIT | US$0,04325 | 44,54% | 23,74% | US$33.308.607 | US$101.141.823 | 770.075.466 ONIT |
| 474 |  Cult DAO CULT | US$0,000007676 | -11,26% | -14,62% | US$33.150.560 | US$1.961.662 | 4.318.690.730.920 CULT |
| 475 |  Euro Coin EUROC | US$1,06 | 0,18% | -0,51% | US$32.885.881 | US$3.703.211 | 31.150.654 EUROC |
| 476 |  Aurora AURORA | US$0,2012 | -3,59% | -13,89% | US$32.770.692 | US$528.306 | 162.907.062 AURORA |
| 477 |  Venus USDT vUSDT | US$0,02208 | 0,01% | 0,09% | US$32.816.382 | US$97.124.696 | 1.486.153.169 vUSDT |
| 478 |  Keep3rV1 KP3R | US$77,05 | -5,63% | -15,47% | US$32.761.878 | US$2.791.032 | 425.178 KP3R |
| 479 |  DXdao DXD | US$660,12 | -1,33% | -4,71% | US$32.556.882 | US$13.449,01 | 49.320 DXD |
| 480 |  TomoChain TOMO | US$0,3399 | -2,69% | -18,10% | US$32.146.967 | US$4.945.757 | 94.583.788 TOMO |
| 481 |  Bounce Governance Token AUCTION | US$4,94 | -3,77% | -19,25% | US$32.090.322 | US$1.785.376 | 6.500.000 AUCTION |
| 482 |  Shiba Predator QOM | US$0,00000005354 | -18,83% | -38,93% | US$32.115.894 | US$1.448.011 | 599.886.333.333.333 QOM |
| 483 |  Velo VELO | US$0,006394 | 7,93% | -36,53% | US$31.870.992 | US$17.745.976 | 4.984.154.058 VELO |
| 484 |  Opulous OPUL | US$0,1394 | 1,01% | -21,19% | US$31.729.496 | US$2.084.274 | 227.564.107 OPUL |
| 485 |  TROY TROY | US$0,003643 | -15,52% | -18,15% | US$31.419.166 | US$18.435.461 | 8.625.000.000 TROY |
| 486 |  BakeryToken BAKE | US$0,1607 | -8,88% | -26,45% | US$31.090.719 | US$12.730.679 | 193.529.269 BAKE |
| 487 |  BarnBridge BOND | US$3,93 | -7,24% | -17,89% | US$31.124.899 | US$5.236.092 | 7.910.262 BOND |
| 488 |  Alpha Quark Token AQT | US$1,09 | -4,29% | -14,54% | US$29.057.050 | US$8.872.976 | 26.640.784 AQT |
| 489 |  VerusCoin VRSC | US$0,4276 | -6,42% | -17,92% | US$31.056.434 | US$25.947,02 | 72.634.939 VRSC |
| 490 |  Beefy Finance BIFI | US$388,89 | -1,73% | -12,34% | US$31.111.350 | US$1.995.198 | 80.000 BIFI |
| 491 |  Vibing VBG | US$0,2455 | 41,43% | 30,85% | US$30.998.623 | US$61.589,66 | 126.250.000 VBG |
| 492 |  Circuits of Value COVAL | US$0,01733 | -1,14% | -10,62% | US$30.923.661 | US$902.464 | 1.784.838.484 COVAL |
| 493 |  Gamium GMM | US$0,001485 | -17,14% | -43,39% | US$30.900.246 | US$4.853.643 | 20.801.360.198 GMM |
| 494 |  BitShares BTS | US$0,01026 | -6,79% | -12,56% | US$30.720.014 | US$1.667.296 | 2.994.804.385 BTS |
| 495 |  SONM (BEP-20) SNM | US$0,6826 | -5,42% | -14,58% | US$30.305.584 | US$5.301.699 | 44.400.000 SNM |
| 496 |  Groestlcoin GRS | US$0,3728 | -3,61% | -11,27% | US$30.506.124 | US$2.412.181 | 81.831.539 GRS |
| 497 |  Komodo KMD | US$0,2222 | -5,73% | -21,84% | US$30.215.052 | US$477.709 | 135.953.876 KMD |
| 498 |  DIA DIA | US$0,3273 | -6,60% | -19,37% | US$30.062.112 | US$2.019.428 | 91.837.743 DIA |
| 499 |  StaFi FIS | US$0,4949 | -5,49% | -29,61% | US$29.919.298 | US$6.468.726 | 60.452.000 FIS |
| 500 |  Orion Protocol ORN | US$0,8738 | -5,67% | -20,49% | US$29.837.415 | US$4.439.007 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.