Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Digital Bank of Africa DBA | US$0,006530 | 0,31% | 0,29% | - | US$1,19 | - |
| 7852 |  DefiBay DBAY | US$0,002163 | -0,82% | -1,77% | - | US$1,18 | - |
| 7853 |  Firework Games FIRE | US$0,0005609 | 0,98% | -15,84% | - | US$1,18 | - |
| 7854 |  Oppa OPPA | US$0,00000009079 | 11,12% | -44,08% | - | US$1,15 | - |
| 7855 |  SmartNFT SMARTNFT | US$0,00009003 | 2,47% | 25,10% | - | US$1,14 | - |
| 7856 |  PalGold PALG | US$0,0001403 | -12,29% | -30,17% | - | US$1,12 | - |
| 7857 |  Starmon Metaverse SMON | US$0,01506 | -0,10% | -0,66% | - | US$1,10 | - |
| 7858 |  Solana Fren FREN | US$0,000004859 | -0,08% | -0,08% | - | US$1,09 | - |
| 7859 |  OutPost OUT | US$0,000001829 | -17,99% | -41,31% | - | US$1,08 | - |
| 7860 |  POKELON POKELON | US$0,0002006 | 0,31% | -71,34% | - | US$1,08 | - |
| 7861 |  SKINCHAIN SKC | US$0,000009027 | 0,31% | 0,29% | - | US$1,06 | - |
| 7862 |  Titania Token TITANIA | US$0,000000000001 | 0,92% | -2,43% | - | US$1,05 | - |
| 7863 |  GN GN | US$0,0000002608 | 0,31% | 0,29% | - | US$1,05 | - |
| 7864 |  Chellitcoin CHLT | US$0,01073 | -58,40% | -58,40% | - | US$1,04 | - |
| 7865 |  IjasCoin IJC | US$0,00001900 | 15,44% | 40,52% | - | US$1,01 | - |
| 7866 |  Carbon CARB | US$0,04016 | 5,19% | -6,00% | - | US$1,00 | - |
| 7867 |  Solar Bear SOLBEAR | US$0,0000001024 | -0,44% | -22,56% | - | US$1,01 | - |
| 7868 |  Secretworld SSD | US$0,0000002941 | -2,71% | -4,78% | - | US$1,00 | - |
| 7869 |  Polylauncher ANGEL | US$0,004345 | 3,49% | -9,49% | - | US$1,00 | - |
| 7870 |  The Phoenix FIRE | US$0,2219 | 2,72% | -14,45% | - | US$0,9700 | - |
| 7871 |  MOREAL $MOR | US$0,5999 | -4,77% | -25,55% | - | US$0,9500 | - |
| 7872 |  bePAY Finance BECOIN | US$0,002927 | -3,94% | -8,02% | - | US$0,9300 | - |
| 7873 |  AvocadoCoin AVDO | US$819,08 | -7,47% | -14,57% | - | US$0,9300 | - |
| 7874 |  SwapFish FISH | US$0,0005262 | -96,24% | -96,85% | - | US$0,9000 | - |
| 7875 |  SOLBERRY SOLBERRY | US$0,00001099 | 1,94% | -1,70% | - | US$0,8900 | - |
| 7876 |  DogemonGo DOGO | US$0,000004263 | -43,69% | -49,91% | - | US$0,8800 | - |
| 7877 |  Ashera ASH | US$0,000002668 | 52,60% | -18,72% | - | US$0,8800 | - |
| 7878 |  GrimToken GRIM | US$0,01039 | -14,61% | -22,71% | - | US$0,8800 | - |
| 7879 |  LadderCaster LADA | US$0,0002175 | 23,29% | -1,27% | - | US$0,8400 | - |
| 7880 |  Cryptogodz GODZ | US$0,00007970 | 4,20% | -16,78% | - | US$0,8400 | - |
| 7881 |  Iotex Monster Go MTGO | US$0,0005277 | 3,40% | -17,23% | - | US$0,8300 | - |
| 7882 |  KAWAII KAWAII | US$0,000000000007 | 1,17% | -7,26% | - | US$0,8300 | - |
| 7883 |  MetaDoge V2 METADOGEV2 | US$0,0000001306 | -0,29% | 4,32% | - | US$0,8300 | - |
| 7884 |  LaserEyes LSR | US$0,001238 | 1,00% | -8,55% | - | US$0,8200 | - |
| 7885 |  Amara Finance MARA | US$0,0001853 | -0,41% | -29,39% | - | US$0,8000 | - |
| 7886 |  Gale Network GALE | US$0,000003552 | -0,19% | -1,75% | - | US$0,7800 | - |
| 7887 |  Shiro Inu SHIR | US$0,00000007718 | -0,60% | -28,62% | - | US$0,7600 | - |
| 7888 |  Mars Inu MARSINU | US$0,000000000359 | -4,50% | -37,77% | - | US$0,7500 | - |
| 7889 |  Tribalpunk Cryptoverse ANTA | US$0,001208 | 0,43% | -0,53% | - | US$0,7300 | - |
| 7890 |  LABS Protocol LABS | US$0,00004371 | -17,05% | -38,18% | - | US$0,6700 | - |
| 7891 |  wShiba WSHIB | US$0,000000000332 | 0,70% | -4,39% | - | US$0,6600 | - |
| 7892 |  Clash Of Cars CLASH | US$0,0001705 | 0,31% | 0,29% | - | US$0,6000 | - |
| 7893 |  CV SHOTS CVSHOT | US$0,003145 | -4,60% | -17,27% | - | US$0,5900 | - |
| 7894 |  Talkado TALK | US$0,000000000001 | 0,52% | -37,19% | - | US$0,5900 | - |
| 7895 |  STRX Finance SFI | US$0,06626 | -1,72% | -10,44% | - | US$0,5900 | - |
| 7896 |  Monster of God MONX | US$0,0001653 | -0,06% | -0,03% | - | US$0,5400 | - |
| 7897 |  Deliq Finance DLQ | US$0,0008714 | 2,54% | -11,25% | - | US$0,5300 | - |
| 7898 |  Metavice SERVE | US$0,001069 | -64,36% | -64,36% | - | US$0,5300 | - |
| 7899 |  Zest Synthetic Protocol ZSP | US$0,00006429 | -2,67% | -17,28% | - | US$0,5200 | - |
| 7900 |  SincereDogeDAO SDAO | US$0,001169 | 0,53% | -3,84% | - | US$0,5100 | - |
Tabel di atas menampilkan halaman 158 dari total 182 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.