Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Wrapped SOL XSOL | US$17,88 | 3,54% | -14,84% | - | US$0,5100 | - |
| 7902 |  Golddoge Sachs GDS | US$0,000000000000 | 0,54% | -7,03% | - | US$0,5100 | - |
| 7903 |  Oracolxor XOR | US$0,0001211 | -0,86% | -9,73% | - | US$0,5000 | - |
| 7904 |  0xDAO V2 OXD V2 | US$0,005718 | 1,39% | -20,13% | - | US$0,4400 | - |
| 7905 |  Arbis Finance ARBIS | US$0,000002759 | -0,51% | -6,78% | - | US$0,4300 | - |
| 7906 |  Kodi Coin KODI | US$0,000005517 | 27,22% | 27,22% | - | US$0,3800 | - |
| 7907 |  Random RNDM | US$0,0005356 | 1,47% | -20,07% | - | US$0,3600 | - |
| 7908 |  Harmonyville HVILLE | US$0,0004663 | -15,62% | -15,69% | - | US$0,3400 | - |
| 7909 |  Clams CLAM | US$0,06722 | -82,25% | -84,04% | - | US$0,3100 | - |
| 7910 |  Safcoin SAF | US$0,006130 | -31,89% | -52,82% | - | US$0,3100 | - |
| 7911 |  1SAFU SAFU | US$0,00000001822 | 0,56% | -2,90% | - | US$0,3000 | - |
| 7912 |  Bork BORK | US$0,00003097 | 89,70% | -45,20% | - | US$0,2900 | - |
| 7913 |  Metatrone MET | US$0,000003219 | -0,32% | -15,61% | - | US$0,2900 | - |
| 7914 |  Happiness HPNS | US$0,00001099 | 0,31% | -8,17% | - | US$0,2800 | - |
| 7915 |  Cash Driver CD | US$0,000004817 | -7,04% | 40,67% | - | US$0,2800 | - |
| 7916 |  Snap Token SNAP | US$0,0002812 | 0,98% | -8,63% | - | US$0,2800 | - |
| 7917 |  Totem CTZN | US$0,0002290 | 0,31% | -14,08% | - | US$0,2800 | - |
| 7918 |  OLYMPUS OLYMPUS | US$0,0000002560 | -9,06% | 54,33% | - | US$0,2800 | - |
| 7919 |  YSL YSL | US$0,000000000001 | 13,23% | 16,75% | - | US$0,2700 | - |
| 7920 |  Sourceless STR | US$0,007330 | 0,31% | -0,96% | - | US$0,2700 | - |
| 7921 |  Kingdomswap (New) KS2 | US$0,002573 | -3,13% | -3,64% | - | US$0,2600 | - |
| 7922 |  SelfBar SBAR | US$0,2809 | -13,35% | -13,47% | - | US$0,2600 | - |
| 7923 |  Microtick TICK | US$0,3521 | 1,29% | -7,06% | - | US$0,2400 | - |
| 7924 |  xShare XSHARE | US$0,000004438 | -1,52% | -8,09% | - | US$0,2000 | - |
| 7925 |  Nuketoken NUKE | US$0,000000000023 | -6,78% | -22,07% | - | US$0,1800 | - |
| 7926 |  Redacted Cartel BTRFLY | US$16,95 | 0,31% | 0,29% | - | US$0,1800 | - |
| 7927 |  USD Velero Stablecoin USDV | US$0,0000001608 | 5,50% | 1,03% | - | US$0,1500 | - |
| 7928 |  Farmers Only FOX | US$0,01151 | -1,80% | -16,74% | - | US$0,1600 | - |
| 7929 |  Floshin Token FLOSHIN | US$0,000000000020 | -4,15% | -5,09% | - | US$0,1600 | - |
| 7930 |  Bold Point BPT | US$0,00003616 | 2,86% | -7,73% | - | US$0,1500 | - |
| 7931 |  ZYX ZYX | US$0,007302 | -4,07% | -17,51% | - | US$0,1500 | - |
| 7932 |  Maneki-neko NEKI | US$0,00002823 | 5,05% | -0,09% | - | US$0,1500 | - |
| 7933 |  Roar Soltigers Token ROAR | US$0,000007015 | 9,59% | 115,46% | - | US$0,1300 | - |
| 7934 |  Shikage SHKG | US$0,0001601 | 0,08% | -3,88% | - | US$0,1300 | - |
| 7935 |  DoggyStyle Coin DSC | US$0,0000003761 | -61,71% | -73,89% | - | US$0,1300 | - |
| 7936 |  Metaverse Exchange METACEX | US$0,00005572 | 0,29% | 0,28% | - | US$0,1200 | - |
| 7937 |  Rice RICE | US$0,0003087 | -0,09% | 4,22% | - | US$0,1100 | - |
| 7938 |  FuturoCoin FTO | US$0,00004037 | -0,86% | -9,73% | - | US$0,1100 | - |
| 7939 |  World of Cryptia CRYPT | US$0,0003273 | 0,37% | 0,25% | - | US$0,1000 | - |
| 7940 |  Degis DEG | US$0,01135 | -4,43% | -10,03% | - | US$0,1000 | - |
| 7941 |  MetaPlanet MPL | US$0,000002718 | 6,60% | 6,59% | - | US$0,1000 | - |
| 7942 |  Kronos DAO KRNO | US$0,08969 | 1,74% | 36,70% | - | US$0,09000 | - |
| 7943 |  Baby Tiger GOLD BABYTIGER | US$0,0000001587 | 8,67% | 8,67% | - | US$0,07000 | - |
| 7944 |  BB Gaming BB | US$0,000004704 | 17,61% | -7,04% | - | US$0,07000 | - |
| 7945 |  Infinite Arcade TIC | US$0,0003892 | -5,75% | -10,61% | - | US$0,07000 | - |
| 7946 |  Rome ROME | US$13,63 | 0,65% | -2,14% | - | US$0,06000 | - |
| 7947 |  Hello Gophers SHARD | US$0,000001846 | 10,34% | -8,41% | - | US$0,06000 | - |
| 7948 |  Athos Meta ATM | US$0,00004209 | -99,99% | -97,77% | - | US$0,06000 | - |
| 7949 |  Shiba World Cup SWC | US$0,00007706 | 0,51% | -4,39% | - | US$0,05000 | - |
| 7950 |  FIFADOGE FDOGE | US$0,00000002301 | 8,83% | -54,86% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 159 dari total 182 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.