Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Meta Course COURSE | US$0,000000000038 | -3,37% | -5,89% | - | US$0,05000 | - |
| 7952 |  Mad Meerkat ETF METF | US$1,44 | -16,87% | -14,30% | - | US$0,04000 | - |
| 7953 |  MY IDENTITY COIN MYID | US$0,0003389 | -0,86% | -9,72% | - | US$0,04000 | - |
| 7954 |  Sportsverse SV | US$0,0001573 | -4,10% | -7,75% | - | US$0,03000 | - |
| 7955 |  GameX GMX | US$0,00003731 | 0,31% | 0,29% | - | US$0,03000 | - |
| 7956 |  Monkex MONKEX | US$0,01312 | 9,21% | -11,22% | - | US$0,03000 | - |
| 7957 |  PlusOneCoin PLUS1 | US$0,001716 | 0,32% | 8,07% | - | US$0,02000 | - |
| 7958 |  BitcoinV BTCV | US$0,0004037 | 4,35% | -9,73% | - | US$0,02000 | - |
| 7959 |  Tiger Coin TIGER | US$0,0000008712 | 0,56% | 9,28% | - | US$0,02000 | - |
| 7960 |  wanSUSHI WANSUSHI | US$1,25 | 2,08% | -19,31% | - | US$0,02000 | - |
| 7961 |  DATACHAIN FOUNDATION (DC) DC | US$0,03310 | 0,31% | -17,05% | - | US$0,02000 | - |
| 7962 |  Kingdom Coin KDC | US$0,0001103 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7963 |  DIAMOND DIAMOND | US$8,12 | 0,31% | -42,30% | - | US$0,01000 | - |
| 7964 |  ZorgApp ZORG | US$0,000000006600 | 10,20% | 10,20% | - | US$0,01000 | - |
| 7965 |  Alias ALIAS | US$0,01453 | 45,33% | 50,32% | - | US$0,01000 | - |
| 7966 |  XQuake XQK | US$0,000001154 | 0,31% | 22,70% | - | US$0,01000 | - |
| 7967 |  Rapids RPD | US$0,001586 | -17,82% | -24,69% | - | US$0,01000 | - |
| 7968 |  My Liquidity Partner MLP | US$0,001014 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7969 |  gAsp GASP | US$0,0009998 | 24,94% | 14,92% | - | US$0,01000 | - |
| 7970 |  Kangaroo Token GAR | US$0,000000007523 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7971 |  Blockmason Link BLINK | US$0,0002107 | 0,31% | 0,31% | - | US$0,01000 | - |
| 7972 |  Ticket Finance TICKET | US$0,00008541 | -0,02% | -15,70% | - | US$0,01000 | - |
| 7973 |  Trillium TT | US$0,00008526 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7974 |  Ravendex RAVE | US$0,0002770 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7975 |  NVL NVL | US$0,0007423 | 0,31% | -63,26% | - | US$0,01000 | - |
| 7976 |  Promodio PMD | US$0,00009830 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7977 |  GreenCoin.AI GRC | US$0,0009027 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7978 |  BNPL Pay BNPL | US$0,0002791 | -7,77% | -30,28% | - | US$0,01000 | - |
| 7979 |  MjackSwap MJACK | US$0,00000006530 | 0,31% | -22,73% | - | US$0,01000 | - |
| 7980 |  ShibaCash SHIBACASH | US$0,000000002232 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7981 |  NoblessCoin NBLS | US$0,0000001003 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7982 |  LifeTime LFT | US$0,000002006 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7983 |  Bitcoin Latinum LTNM | US$0,3904 | -22,07% | 0,29% | - | US$0,01000 | - |
| 7984 |  Lillion LIL | US$0,1004 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7985 |  AgaveCoin AGVC | US$0,001353 | -0,86% | -9,73% | - | US$0,01000 | - |
| 7986 |  ZION ZION | US$0,000007080 | -0,06% | -2,98% | - | US$0,01000 | - |
| 7987 |  Banana Task Force Ape BTFA | US$0,00000003009 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7988 |  ASIMI ASIMI | US$0,0009098 | 0,31% | 19,85% | - | US$0,01000 | - |
| 7989 |  CoinGhost GST | US$0,006018 | 2,00% | 0,29% | - | US$0,01000 | - |
| 7990 |  ONE PIECE ONEPIECE | US$0,000000000029 | 31,34% | -24,30% | - | US$0,01000 | - |
| 7991 |  CriptoVille CVLC | US$0,0000006971 | -1,30% | 1,38% | - | US$0,01000 | - |
| 7992 |  Hunter Crypto Coin HCC | US$0,000003511 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7993 |  Tessla Coin TSLA | US$0,01485 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7994 |  ZeLoop Eco Reward ERW | US$0,0000008887 | 0,31% | -2,67% | - | US$0,01000 | - |
| 7995 |  Metapplay METAP | US$0,0001956 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7996 |  Noah NOAH | US$0,0001996 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7997 |  MXGP Fan Token MXGP | US$0,01896 | 0,31% | 0,29% | - | US$0,01000 | - |
| 7998 |  Social Swap Token SST | US$0,008997 | 0,31% | 128,92% | - | US$0,01000 | - |
| 7999 |  Skillchain SKI | US$0,006811 | 0,31% | -1,16% | - | US$0,01000 | - |
| 8000 |  MintySwap MINTYS | US$0,0007523 | 0,31% | -12,53% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 160 dari total 182 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.