Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DeSpace Protocol DES | US$0,001483 | -5,35% | -16,46% | - | US$142.104 | - |
| 3452 |  SO-COL SIMP | US$0,04279 | -1,99% | -12,80% | - | US$141.886 | - |
| 3453 |  Marshall Fighting Championship MFC | US$0,003444 | -15,37% | -34,55% | - | US$141.750 | - |
| 3454 |  Hoichi HOICHI | US$0,00001187 | -3,03% | -31,31% | - | US$139.865 | - |
| 3455 |  Legion Network LGX | US$0,007243 | 9,13% | 12,20% | - | US$140.089 | - |
| 3456 |  Mineral MNR | US$0,001413 | -4,52% | -3,57% | - | US$137.909 | - |
| 3457 |  Cryowar CWAR | US$0,01572 | -5,41% | -14,90% | - | US$139.135 | - |
| 3458 |  Areon Network AREA | US$0,01347 | 4,21% | -14,94% | - | US$140.314 | - |
| 3459 |  Virtual Reality Game World VRGW | US$0,0005136 | 0,44% | -10,37% | - | US$140.134 | - |
| 3460 |  Edain EAI | US$0,03014 | -1,06% | 11,64% | - | US$140.221 | - |
| 3461 |  Stride Staked Atom STATOM | US$12,13 | 0,33% | -7,51% | - | US$138.666 | - |
| 3462 |  Astroport ASTRO | US$0,07718 | 2,93% | -5,70% | - | US$140.436 | - |
| 3463 |  sETH2 SETH2 | US$1.434,47 | -0,04% | -8,35% | - | US$139.166 | - |
| 3464 |  Megatech MGT | US$0,001770 | 1,81% | -4,00% | - | US$138.340 | - |
| 3465 |  WEB4 AI WEB4 | US$0,00000001632 | -14,40% | 0,00% | - | US$138.521 | - |
| 3466 |  NFT Champions CHAMP | US$0,01151 | 4,97% | 6,60% | - | US$137.484 | - |
| 3467 |  Wrapped Rose wROSE | US$0,04988 | -0,14% | -16,43% | - | US$137.616 | - |
| 3468 |  DiamondQ DIQ | US$0,0003449 | 1,58% | 2,38% | - | US$136.298 | - |
| 3469 |  Yieldification YDF | US$0,01545 | 4,52% | -12,58% | - | US$137.174 | - |
| 3470 |  Ten Best Coins TBC | US$2.199,56 | -0,39% | -9,28% | - | US$136.529 | - |
| 3471 |  Relictum Pro GTN | US$0,001022 | -4,39% | -22,98% | - | US$133.771 | - |
| 3472 |  Die Protocol DIE | US$0,00000003637 | -0,85% | -9,61% | - | US$139.995 | - |
| 3473 |  MyToken MT | US$0,0001669 | -0,18% | -8,25% | - | US$136.227 | - |
| 3474 |  OpenLive NFT OPV | US$0,1311 | 0,26% | 21,16% | - | US$135.542 | - |
| 3475 |  Vault Hill City VHC | US$0,003880 | 4,56% | -0,71% | - | US$135.900 | - |
| 3476 |  MM Finance (Polygon) MMF | US$0,009557 | -0,11% | -8,16% | - | US$135.073 | - |
| 3477 |  Delio DSP DSP | US$0,03598 | -0,32% | -9,41% | - | US$136.383 | - |
| 3478 |  Tune.FM JAM | US$0,0002108 | -2,83% | -8,01% | - | US$135.896 | - |
| 3479 |  Bikerush BRT | US$0,003673 | 0,60% | -2,98% | - | US$135.643 | - |
| 3480 |  EarnGuild EARN | US$0,005516 | -0,57% | -3,80% | - | US$135.018 | - |
| 3481 |  DeFi Kingdoms Crystal CRYSTAL | US$0,06542 | 1,75% | -10,40% | - | US$139.637 | - |
| 3482 |  WAGMI Game WAGMIGAMES | US$0,000004558 | 3,33% | -21,51% | - | US$134.579 | - |
| 3483 |  WingRiders Governance Token WRT | US$0,2079 | 21,30% | 20,66% | - | US$128.378 | - |
| 3484 |  Crypto Media Network CMN | US$0,4820 | 14,05% | 5,54% | - | US$135.670 | - |
| 3485 |  Uhive HVE2 | US$0,0004997 | 8,01% | 7,48% | - | US$133.887 | - |
| 3486 |  FLEX FLEX | US$1,61 | 0,31% | -10,76% | - | US$133.642 | - |
| 3487 |  Pig Finance PIG | US$0,00000001737 | -1,06% | -8,77% | - | US$133.495 | - |
| 3488 |  Domani Protocol DEXTF | US$0,1062 | -1,54% | -24,25% | - | US$132.327 | - |
| 3489 |  MOBLAND SYNR | US$0,003091 | -2,35% | -20,09% | - | US$134.435 | - |
| 3490 |  CouponBay CUP | US$0,0001275 | 9,24% | 6,64% | - | US$132.844 | - |
| 3491 |  Mizar MZR | US$0,002055 | 0,00% | 0,00% | - | US$132.707 | - |
| 3492 |  WaykiChain Governance Coin WGRT | US$0,001430 | -3,92% | -8,04% | - | US$132.041 | - |
| 3493 |  IAGON IAG | US$0,006409 | 1,57% | 2,79% | - | US$131.982 | - |
| 3494 |  Brise Paradise PRDS | US$0,0002147 | -3,01% | -2,12% | - | US$130.892 | - |
| 3495 |  REX XRX | US$0,0001028 | 0,67% | -4,96% | - | US$130.965 | - |
| 3496 |  Kalima Blockchain KLX | US$0,00009793 | 10,83% | -18,67% | - | US$132.333 | - |
| 3497 |  Gym AI GYM AI | US$0,0002793 | 4,92% | 36,77% | - | US$130.410 | - |
| 3498 |  Savanna SVN | US$0,007515 | 0,41% | -8,98% | - | US$131.644 | - |
| 3499 |  Erth Point ERTH | US$62,06 | -0,57% | -5,70% | - | US$129.320 | - |
| 3500 |  Social AI SOCIALAI | US$0,004318 | -32,14% | 0,00% | - | US$133.169 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.